← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2337 旺宏
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,563,000 | 116.46 | 126.83 | 8.91% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 3,593,000 | 116.46 | 127.00 | 9.05% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 3,618,000 | 116.46 | 124.67 | 7.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,618,000 | 116.46 | 120.33 | 3.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,618,000 | 116.46 | 120.50 | 3.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,618,000 | 116.46 | 122.17 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,618,000 | 116.46 | 124.00 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,618,000 | 116.46 | 125.33 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,618,000 | 116.46 | 127.17 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,618,000 | 116.46 | 128.33 | 10.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 3,768,000 | 116.46 | 124.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,768,000 | 116.46 | 120.67 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,768,000 | 116.46 | 123.83 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,768,000 | 116.46 | 121.50 | 4.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 3,748,000 | 116.43 | 122.00 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,748,000 | 116.43 | 118.17 | 1.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 3,784,000 | 116.43 | 125.50 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,784,000 | 116.43 | 130.83 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 3,784,000 | 116.43 | 138.67 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,784,000 | 116.43 | 138.00 | 18.52% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 3,834,000 | 116.43 | 137.00 | 17.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,834,000 | 116.43 | 133.50 | 14.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 3,914,000 | 116.43 | 130.00 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,914,000 | 116.43 | 124.17 | 6.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,964,000 | 116.43 | 124.67 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,964,000 | 116.43 | 120.67 | 3.64% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 3,764,000 | 116.21 | 116.83 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,764,000 | 116.21 | 107.67 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,764,000 | 116.21 | 100.50 | -13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 3,764,000 | 116.21 | 95.53 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 3,764,000 | 116.21 | 104.83 | -9.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,734,000 | 116.30 | 114.00 | -1.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 3,699,000 | 116.32 | 123.00 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,699,000 | 116.32 | 126.17 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,699,000 | 116.32 | 129.83 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,699,000 | 116.32 | 133.17 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,699,000 | 116.32 | 121.50 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,699,000 | 116.32 | 120.00 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,619,000 | 116.24 | 126.17 | 8.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 3,590,000 | 116.16 | 138.83 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,590,000 | 116.16 | 147.67 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,590,000 | 116.16 | 137.67 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,590,000 | 116.16 | 141.00 | 21.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 3,580,000 | 116.09 | 143.67 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,580,000 | 116.09 | 138.50 | 19.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 3,560,000 | 115.96 | 140.50 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,560,000 | 115.96 | 146.83 | 26.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 3,550,000 | 115.88 | 143.33 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,550,000 | 115.88 | 142.17 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 3,530,000 | 115.73 | 147.50 | 27.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 3,500,000 | 115.45 | 157.17 | 36.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 3,350,000 | 113.59 | 161.33 | 42.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,200,000 | 111.35 | 166.33 | 49.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 3,170,000 | 110.83 | 167.33 | 50.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 3,080,000 | 109.18 | 170.67 | 56.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 3,050,000 | 108.57 | 177.50 | 63.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,790,000 | 102.15 | 181.50 | 77.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,790,000 | 102.15 | 167.67 | 64.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,790,000 | 102.15 | 163.17 | 59.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,790,000 | 102.15 | 164.50 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,790,000 | 102.15 | 156.00 | 52.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,790,000 | 102.15 | 146.17 | 43.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,790,000 | 102.15 | 137.67 | 34.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,740,000 | 101.50 | 138.00 | 35.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,740,000 | 101.50 | 145.67 | 43.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,640,000 | 99.83 | 140.67 | 40.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 2,640,000 | 99.83 | 147.00 | 47.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,640,000 | 99.83 | 158.00 | 58.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 2,640,000 | 99.83 | 167.17 | 67.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,640,000 | 99.83 | 175.17 | 75.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 2,640,000 | 99.83 | 169.50 | 69.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 2,640,000 | 99.83 | 166.17 | 66.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 2,616,000 | 99.22 | 160.50 | 61.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,616,000 | 99.22 | 161.50 | 62.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,616,000 | 99.22 | 158.00 | 59.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,616,000 | 99.22 | 149.17 | 50.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,616,000 | 99.22 | 148.50 | 49.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 2,616,000 | 99.22 | 143.67 | 44.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,526,000 | 97.64 | 141.83 | 45.27% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,586,000 | 97.64 | 148.50 | 52.09% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,696,000 | 97.64 | 158.67 | 62.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,696,000 | 97.64 | 164.17 | 68.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,696,000 | 97.64 | 170.83 | 74.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,696,000 | 97.64 | 161.00 | 64.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,516,000 | 93.10 | 159.33 | 71.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 2,336,000 | 88.00 | 155.50 | 76.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,336,000 | 88.00 | 165.50 | 88.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,336,000 | 88.00 | 171.67 | 95.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 2,186,000 | 82.26 | 158.67 | 92.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,146,000 | 80.83 | 156.17 | 93.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,146,000 | 80.83 | 161.33 | 99.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,146,000 | 80.83 | 165.83 | 105.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,146,000 | 80.83 | 156.67 | 93.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,146,000 | 80.83 | 142.67 | 76.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,146,000 | 80.83 | 130.67 | 61.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,146,000 | 80.83 | 131.50 | 62.68% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,085,000 | 79.35 | 134.33 | 69.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,085,000 | 79.35 | 129.50 | 63.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,135,000 | 79.35 | 121.17 | 52.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,205,000 | 79.35 | 134.17 | 69.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,215,000 | 79.35 | 138.17 | 74.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,265,000 | 79.35 | 148.17 | 86.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,305,000 | 79.35 | 154.83 | 95.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,327,000 | 79.35 | 148.33 | 86.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,377,000 | 79.35 | 147.83 | 86.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 2,477,000 | 79.35 | 144.33 | 81.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,477,000 | 79.35 | 150.00 | 89.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 2,597,000 | 79.35 | 136.00 | 71.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,597,000 | 79.35 | 131.33 | 65.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 2,777,000 | 79.35 | 126.33 | 59.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,777,000 | 79.35 | 117.17 | 47.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,777,000 | 79.35 | 125.67 | 58.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,777,000 | 79.35 | 121.83 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,777,000 | 79.35 | 131.00 | 65.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,777,000 | 79.35 | 140.00 | 76.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,777,000 | 79.35 | 138.50 | 74.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 2,998,000 | 79.35 | 150.17 | 89.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,998,000 | 79.35 | 158.33 | 99.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,998,000 | 79.35 | 151.33 | 90.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,998,000 | 79.35 | 140.67 | 77.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,042,000 | 79.35 | 130.50 | 64.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 3,042,000 | 79.35 | 119.00 | 49.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,042,000 | 79.35 | 107.17 | 35.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,082,000 | 79.35 | 102.17 | 28.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 3,112,000 | 79.35 | 97.57 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 3,112,000 | 79.35 | 92.77 | 16.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 3,132,000 | 79.35 | 92.30 | 16.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 3,132,000 | 79.35 | 105.17 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 3,132,000 | 79.35 | 106.67 | 34.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 3,132,000 | 79.35 | 98.40 | 24.00% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 3,072,000 | 78.98 | 108.83 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 3,072,000 | 78.98 | 114.00 | 44.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 3,037,000 | 78.58 | 110.00 | 39.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 3,012,000 | 78.32 | 110.33 | 40.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 3,012,000 | 78.32 | 109.50 | 39.82% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 3,062,000 | 78.32 | 104.83 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 3,062,000 | 78.32 | 95.27 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 3,062,000 | 78.32 | 91.40 | 16.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 2,912,000 | 77.64 | 88.30 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,912,000 | 77.64 | 82.03 | 5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,912,000 | 77.64 | 88.57 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,912,000 | 77.64 | 88.10 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,912,000 | 77.64 | 86.60 | 11.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 2,907,000 | 77.63 | 85.93 | 10.70% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 2,767,000 | 77.21 | 92.93 | 20.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 2,687,000 | 76.74 | 89.90 | 17.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 2,237,000 | 74.09 | 83.00 | 12.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,237,000 | 74.09 | 76.70 | 3.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 2,217,000 | 74.07 | 74.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。