← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2344 華邦電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 5,844,000 | 139.96 | 184.67 | 31.94% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 5,874,000 | 139.96 | 187.83 | 34.21% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 5,954,000 | 139.96 | 180.50 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 5,954,000 | 139.96 | 171.83 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 5,954,000 | 139.96 | 174.17 | 24.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 5,954,000 | 139.96 | 176.83 | 26.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 5,954,000 | 139.96 | 178.50 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 5,954,000 | 139.96 | 181.50 | 29.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 5,954,000 | 139.96 | 184.67 | 31.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 5,954,000 | 139.96 | 186.33 | 33.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 6,194,000 | 139.96 | 180.67 | 29.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 6,194,000 | 139.96 | 175.50 | 25.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 6,194,000 | 139.96 | 179.00 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 6,194,000 | 139.96 | 179.17 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 6,194,000 | 139.96 | 176.33 | 25.99% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 6,164,000 | 139.78 | 167.50 | 19.83% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 6,254,000 | 139.78 | 181.50 | 29.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 6,289,000 | 139.78 | 184.33 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 6,289,000 | 139.78 | 185.00 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 6,289,000 | 139.78 | 179.67 | 28.53% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 6,349,000 | 139.78 | 181.50 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 6,349,000 | 139.78 | 177.17 | 26.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 6,499,000 | 139.78 | 175.83 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 6,499,000 | 139.78 | 164.83 | 17.92% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 6,579,000 | 139.78 | 168.67 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,579,000 | 139.78 | 168.67 | 20.66% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 6,279,000 | 138.40 | 152.67 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 6,279,000 | 138.40 | 139.83 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 6,279,000 | 138.40 | 130.00 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 6,279,000 | 138.40 | 122.83 | -11.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 6,279,000 | 138.40 | 132.50 | -4.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 6,169,000 | 138.51 | 145.00 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 6,129,000 | 138.46 | 157.00 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 6,129,000 | 138.46 | 157.33 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 6,129,000 | 138.46 | 163.33 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 6,129,000 | 138.46 | 168.83 | 21.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 6,129,000 | 138.46 | 155.17 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 6,129,000 | 138.46 | 151.33 | 9.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 5,949,000 | 138.07 | 157.50 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 5,949,000 | 138.07 | 174.50 | 26.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 5,949,000 | 138.07 | 178.17 | 29.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 5,949,000 | 138.07 | 164.33 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 5,949,000 | 138.07 | 172.00 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 5,949,000 | 138.07 | 176.83 | 28.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 5,949,000 | 138.07 | 171.67 | 24.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 5,929,000 | 137.96 | 177.33 | 28.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 5,929,000 | 137.96 | 188.67 | 36.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 5,889,000 | 137.62 | 183.17 | 33.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 5,889,000 | 137.62 | 181.83 | 32.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 5,869,000 | 137.47 | 195.17 | 41.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 5,799,000 | 136.77 | 205.17 | 50.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 5,579,000 | 134.07 | 205.50 | 53.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 5,329,000 | 130.72 | 211.50 | 61.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 5,249,000 | 129.49 | 217.67 | 68.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 5,129,000 | 127.43 | 207.67 | 62.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 5,029,000 | 125.83 | 213.00 | 69.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 4,799,000 | 121.65 | 224.83 | 84.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 4,599,000 | 117.17 | 212.83 | 81.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,599,000 | 117.17 | 194.83 | 66.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 4,599,000 | 117.17 | 196.50 | 67.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,599,000 | 117.17 | 184.33 | 57.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 4,599,000 | 117.17 | 170.00 | 45.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,599,000 | 117.17 | 156.00 | 33.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,549,000 | 116.74 | 153.50 | 31.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,549,000 | 116.74 | 157.00 | 34.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,329,000 | 114.69 | 152.33 | 32.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 4,329,000 | 114.69 | 165.50 | 44.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,329,000 | 114.69 | 180.83 | 57.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 4,329,000 | 114.69 | 182.50 | 59.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,329,000 | 114.69 | 180.17 | 57.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 4,329,000 | 114.69 | 169.17 | 47.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 4,329,000 | 114.69 | 155.67 | 35.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,329,000 | 114.69 | 147.50 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,329,000 | 114.69 | 152.00 | 32.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,329,000 | 114.69 | 138.33 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,329,000 | 114.69 | 126.83 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 4,329,000 | 114.69 | 121.83 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 4,329,000 | 114.69 | 116.67 | 1.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 3,849,000 | 114.45 | 115.50 | 0.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 3,619,000 | 114.38 | 120.67 | 5.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 3,459,000 | 114.09 | 127.83 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 3,459,000 | 114.09 | 131.17 | 14.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 3,459,000 | 114.09 | 130.83 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 3,459,000 | 114.09 | 119.67 | 4.89% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 2,999,000 | 113.24 | 116.00 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,999,000 | 113.24 | 108.50 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,999,000 | 113.24 | 112.50 | -0.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,809,000 | 113.29 | 107.00 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,809,000 | 113.29 | 98.63 | -12.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,759,000 | 113.55 | 94.97 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,759,000 | 113.55 | 91.07 | -19.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 2,759,000 | 113.55 | 93.60 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,759,000 | 113.55 | 95.30 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,759,000 | 113.55 | 92.87 | -18.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,759,000 | 113.55 | 87.03 | -23.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,759,000 | 113.55 | 88.50 | -22.06% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,679,000 | 114.30 | 90.33 | -20.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,679,000 | 114.30 | 90.63 | -20.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 2,739,000 | 114.30 | 85.97 | -24.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 2,829,000 | 114.30 | 88.43 | -22.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,839,000 | 114.30 | 89.60 | -21.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 2,899,000 | 114.30 | 92.30 | -19.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,979,000 | 114.30 | 95.00 | -16.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 3,007,000 | 114.30 | 93.70 | -18.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 3,057,000 | 114.30 | 94.43 | -17.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 3,157,000 | 114.30 | 92.50 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 3,157,000 | 114.30 | 94.53 | -17.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 3,337,000 | 114.30 | 91.43 | -20.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 3,337,000 | 114.30 | 93.73 | -17.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 3,477,000 | 114.30 | 93.87 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 3,477,000 | 114.30 | 90.30 | -21.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 3,477,000 | 114.30 | 93.47 | -18.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 3,477,000 | 114.30 | 90.67 | -20.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 3,477,000 | 114.30 | 98.83 | -13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 3,477,000 | 114.30 | 99.77 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 3,477,000 | 114.30 | 102.00 | -10.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 3,761,000 | 114.30 | 106.83 | -6.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 3,761,000 | 114.30 | 114.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 3,761,000 | 114.30 | 122.50 | 7.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 3,804,000 | 114.30 | 126.00 | 10.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 3,844,000 | 114.30 | 123.00 | 7.61% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 3,930,000 | 114.30 | 116.00 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 3,930,000 | 114.30 | 110.50 | -3.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 3,980,000 | 114.30 | 111.83 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 4,010,000 | 114.30 | 112.17 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 4,010,000 | 114.30 | 105.33 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 4,030,000 | 114.30 | 99.30 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 4,030,000 | 114.30 | 108.33 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 4,030,000 | 114.30 | 111.67 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 4,030,000 | 114.30 | 105.17 | -7.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 4,380,000 | 114.30 | 116.67 | 2.07% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 4,360,000 | 114.29 | 122.17 | 6.89% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 4,780,000 | 114.29 | 120.83 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 5,200,000 | 114.29 | 119.00 | 4.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 5,250,000 | 114.29 | 119.50 | 4.56% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 5,350,000 | 114.29 | 114.50 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 5,350,000 | 114.29 | 105.33 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 5,350,000 | 114.29 | 105.00 | -8.13% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 5,250,000 | 114.47 | 105.33 | -7.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 5,210,000 | 114.54 | 98.27 | -14.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 5,120,000 | 114.82 | 103.67 | -9.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 5,120,000 | 114.82 | 108.17 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 5,120,000 | 114.82 | 111.17 | -3.18% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 5,090,000 | 114.84 | 118.17 | 2.89% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 4,840,000 | 114.67 | 131.00 | 14.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 4,700,000 | 114.19 | 130.00 | 13.85% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 3,920,000 | 111.04 | 124.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,920,000 | 111.04 | 115.33 | 3.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 3,885,000 | 111.00 | 111.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。