← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2379 瑞昱
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 550,000 | 618.95 | 712.00 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 550,000 | 618.95 | 697.67 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 550,000 | 618.95 | 724.33 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 550,000 | 618.95 | 714.67 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 550,000 | 618.95 | 722.00 | 16.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 550,000 | 618.95 | 751.33 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 550,000 | 618.95 | 740.00 | 19.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 550,000 | 618.95 | 718.00 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 550,000 | 618.95 | 725.33 | 17.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 550,000 | 618.95 | 731.33 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 550,000 | 618.95 | 731.33 | 18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 550,000 | 618.95 | 722.33 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 550,000 | 618.95 | 715.67 | 15.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 550,000 | 618.95 | 715.33 | 15.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 550,000 | 618.95 | 714.67 | 15.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 550,000 | 618.95 | 725.33 | 17.19% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 517,000 | 612.16 | 706.67 | 15.44% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 507,000 | 610.30 | 716.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 507,000 | 610.30 | 733.67 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 507,000 | 610.30 | 761.00 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 507,000 | 610.30 | 767.33 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 507,000 | 610.30 | 770.00 | 26.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 507,000 | 610.30 | 756.00 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 507,000 | 610.30 | 749.00 | 22.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 547,000 | 610.30 | 741.67 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 547,000 | 610.30 | 755.33 | 23.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 547,000 | 610.30 | 707.33 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 547,000 | 610.30 | 693.00 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 547,000 | 610.30 | 698.67 | 14.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 497,000 | 601.41 | 709.33 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 497,000 | 601.41 | 743.33 | 23.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 492,000 | 599.97 | 737.67 | 22.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 485,000 | 597.98 | 763.33 | 27.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 485,000 | 597.98 | 746.67 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 485,000 | 597.98 | 739.67 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 485,000 | 597.98 | 745.67 | 24.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 485,000 | 597.98 | 736.67 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 485,000 | 597.98 | 710.00 | 18.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 480,000 | 596.81 | 715.67 | 19.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 477,000 | 596.07 | 726.33 | 21.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 477,000 | 596.07 | 762.00 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 477,000 | 596.07 | 754.67 | 26.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 477,000 | 596.07 | 777.00 | 30.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 477,000 | 596.07 | 833.00 | 39.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 477,000 | 596.07 | 820.00 | 37.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 477,000 | 596.07 | 795.33 | 33.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 477,000 | 596.07 | 781.67 | 31.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 477,000 | 596.07 | 790.00 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 477,000 | 596.07 | 816.67 | 37.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 467,000 | 591.34 | 826.00 | 39.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 467,000 | 591.34 | 807.00 | 36.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 437,000 | 576.54 | 782.67 | 35.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 435,000 | 575.59 | 754.33 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 435,000 | 575.59 | 811.67 | 41.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 415,000 | 564.21 | 818.33 | 45.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 405,000 | 557.94 | 896.67 | 60.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 385,000 | 540.34 | 880.00 | 62.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 367,000 | 523.68 | 797.33 | 52.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 367,000 | 523.68 | 717.33 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 367,000 | 523.68 | 662.33 | 26.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 367,000 | 523.68 | 631.33 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 367,000 | 523.68 | 633.00 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 367,000 | 523.68 | 637.33 | 21.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 362,000 | 522.11 | 645.00 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 362,000 | 522.11 | 630.67 | 20.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 347,000 | 517.42 | 591.67 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 347,000 | 517.42 | 636.00 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 347,000 | 517.42 | 631.00 | 21.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 347,000 | 517.42 | 659.00 | 27.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 347,000 | 517.42 | 636.00 | 22.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 347,000 | 517.42 | 600.67 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 347,000 | 517.42 | 591.67 | 14.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 342,000 | 516.33 | 601.00 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 342,000 | 516.33 | 608.00 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 342,000 | 516.33 | 589.33 | 14.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 342,000 | 516.33 | 585.00 | 13.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 342,000 | 516.33 | 574.00 | 11.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 327,000 | 513.69 | 576.00 | 12.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 337,000 | 513.69 | 565.00 | 9.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 352,000 | 513.69 | 563.33 | 9.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 372,000 | 513.69 | 553.00 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 372,000 | 513.69 | 551.67 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 372,000 | 513.69 | 569.00 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 372,000 | 513.69 | 551.33 | 7.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 347,000 | 510.98 | 593.33 | 16.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 325,000 | 505.40 | 578.33 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 325,000 | 505.40 | 541.67 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 325,000 | 505.40 | 541.67 | 7.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 305,000 | 503.02 | 531.00 | 5.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 299,000 | 502.46 | 533.33 | 6.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 299,000 | 502.46 | 542.67 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 299,000 | 502.46 | 551.00 | 9.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 299,000 | 502.46 | 559.67 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 299,000 | 502.46 | 550.00 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 299,000 | 502.46 | 537.67 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 299,000 | 502.46 | 550.67 | 9.59% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 289,000 | 500.79 | 561.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 289,000 | 500.79 | 549.67 | 9.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 294,000 | 500.79 | 538.67 | 7.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 305,000 | 500.79 | 532.33 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 305,000 | 500.79 | 536.67 | 7.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 311,000 | 500.79 | 525.67 | 4.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 318,000 | 500.79 | 521.67 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 321,000 | 500.79 | 516.67 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 328,000 | 500.79 | 510.00 | 1.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 343,000 | 500.79 | 508.67 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 343,000 | 500.79 | 505.33 | 0.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 363,000 | 500.79 | 497.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 363,000 | 500.79 | 488.50 | -2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 375,000 | 500.79 | 485.50 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 375,000 | 500.79 | 481.83 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 375,000 | 500.79 | 487.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 375,000 | 500.79 | 492.67 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 375,000 | 500.79 | 489.67 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 375,000 | 500.79 | 486.67 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 375,000 | 500.79 | 479.67 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 406,000 | 500.79 | 472.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 406,000 | 500.79 | 477.83 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 406,000 | 500.79 | 477.50 | -4.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 411,000 | 500.79 | 481.17 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 417,000 | 500.79 | 481.17 | -3.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 426,000 | 500.79 | 477.50 | -4.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 426,000 | 500.79 | 469.50 | -6.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 431,000 | 500.79 | 472.83 | -5.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 441,000 | 500.79 | 470.17 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 441,000 | 500.79 | 462.33 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 441,000 | 500.79 | 468.67 | -6.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 441,000 | 500.79 | 460.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 441,000 | 500.79 | 456.67 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 441,000 | 500.79 | 448.67 | -10.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 411,000 | 504.60 | 467.33 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 411,000 | 504.60 | 477.00 | -5.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 391,000 | 506.01 | 479.50 | -5.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 361,000 | 508.21 | 476.67 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 366,000 | 508.21 | 476.00 | -6.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 371,000 | 508.21 | 481.00 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 371,000 | 508.21 | 475.50 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 371,000 | 508.21 | 476.33 | -6.27% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 366,000 | 508.65 | 473.50 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 362,000 | 509.04 | 468.00 | -8.06% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 355,000 | 509.85 | 467.33 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 355,000 | 509.85 | 479.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 355,000 | 509.85 | 486.33 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 353,000 | 509.98 | 477.50 | -6.37% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 333,000 | 511.93 | 489.67 | -4.35% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 326,000 | 512.41 | 504.00 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 291,000 | 513.42 | 526.00 | 2.45% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 271,000 | 512.49 | 526.67 | 2.77% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 268,000 | 512.33 | 512.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。