← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2388 威盛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,019,000 | 75.61 | 77.47 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,019,000 | 75.61 | 77.70 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,019,000 | 75.61 | 79.27 | 4.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,019,000 | 75.61 | 79.73 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,019,000 | 75.61 | 75.57 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,019,000 | 75.61 | 75.43 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,019,000 | 75.61 | 73.70 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,019,000 | 75.61 | 72.57 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,019,000 | 75.61 | 73.40 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,019,000 | 75.61 | 73.40 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,019,000 | 75.61 | 73.57 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,019,000 | 75.61 | 71.43 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,019,000 | 75.61 | 73.03 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,019,000 | 75.61 | 73.80 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,019,000 | 75.61 | 73.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,019,000 | 75.61 | 72.20 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,019,000 | 75.61 | 74.93 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,019,000 | 75.61 | 78.37 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,019,000 | 75.61 | 76.20 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,019,000 | 75.61 | 77.13 | 2.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 1,029,000 | 75.61 | 78.03 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,029,000 | 75.61 | 80.10 | 5.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 1,049,000 | 75.61 | 80.47 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,049,000 | 75.61 | 78.40 | 3.68% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 1,119,000 | 75.61 | 80.33 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,119,000 | 75.61 | 82.90 | 9.64% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,219,000 | 75.61 | 78.47 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,219,000 | 75.61 | 74.10 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,219,000 | 75.61 | 70.27 | -7.07% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,019,000 | 76.66 | 66.73 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,019,000 | 76.66 | 67.83 | -11.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,009,000 | 76.75 | 70.47 | -8.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 991,000 | 76.86 | 73.93 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 991,000 | 76.86 | 74.53 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 991,000 | 76.86 | 74.03 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 991,000 | 76.86 | 74.77 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 991,000 | 76.86 | 72.13 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 991,000 | 76.86 | 69.13 | -10.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 985,000 | 76.91 | 67.57 | -12.15% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 978,000 | 76.98 | 74.30 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 978,000 | 76.98 | 75.37 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 978,000 | 76.98 | 71.93 | -6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 978,000 | 76.98 | 71.13 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 978,000 | 76.98 | 73.50 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 978,000 | 76.98 | 72.27 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 978,000 | 76.98 | 70.87 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 978,000 | 76.98 | 71.63 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 958,000 | 77.09 | 71.37 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 958,000 | 77.09 | 71.13 | -7.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 938,000 | 77.22 | 72.67 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 938,000 | 77.22 | 72.90 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 898,000 | 77.41 | 71.57 | -7.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 868,000 | 77.61 | 72.60 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 868,000 | 77.61 | 76.97 | -0.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 838,000 | 77.63 | 79.00 | 1.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 808,000 | 77.58 | 83.00 | 6.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 778,000 | 77.38 | 84.80 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 753,000 | 77.13 | 79.77 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 753,000 | 77.13 | 72.70 | -5.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 753,000 | 77.13 | 69.60 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 753,000 | 77.13 | 69.80 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 753,000 | 77.13 | 66.97 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 753,000 | 77.13 | 65.63 | -14.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 743,000 | 77.28 | 65.07 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 743,000 | 77.28 | 66.43 | -14.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 713,000 | 77.74 | 64.03 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 713,000 | 77.74 | 70.40 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 713,000 | 77.74 | 73.23 | -5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 713,000 | 77.74 | 74.70 | -3.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 713,000 | 77.74 | 76.20 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 713,000 | 77.74 | 75.63 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 713,000 | 77.74 | 76.43 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 705,000 | 77.76 | 75.03 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 705,000 | 77.76 | 77.00 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 705,000 | 77.76 | 80.00 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 705,000 | 77.76 | 86.53 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 705,000 | 77.76 | 87.57 | 12.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 625,000 | 76.50 | 84.93 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 465,000 | 73.60 | 79.30 | 7.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 285,000 | 70.00 | 74.77 | 6.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 85,000 | 58.77 | 74.73 | 27.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 85,000 | 58.77 | 76.87 | 30.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 85,000 | 58.77 | 75.20 | 27.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 85,000 | 58.77 | 74.00 | 25.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 79,000 | 57.61 | 75.47 | 30.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 74,000 | 56.40 | 72.90 | 29.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 74,000 | 56.40 | 77.03 | 36.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 74,000 | 56.40 | 81.37 | 44.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 70,000 | 54.98 | 80.70 | 46.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 65,000 | 53.00 | 80.83 | 52.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 65,000 | 53.00 | 76.30 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 65,000 | 53.00 | 72.23 | 36.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 65,000 | 53.00 | 72.90 | 37.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 53.00 | 76.20 | 43.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 65,000 | 53.00 | 79.57 | 50.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 53.00 | 76.97 | 45.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 65,000 | 53.00 | 79.00 | 49.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 65,000 | 53.00 | 71.53 | 34.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 67,000 | 53.00 | 65.43 | 23.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 69,000 | 53.00 | 64.10 | 20.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 69,000 | 53.00 | 62.27 | 17.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 71,000 | 53.00 | 60.90 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 71,000 | 53.00 | 56.83 | 7.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 72,000 | 53.00 | 55.30 | 4.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 74,000 | 53.00 | 53.80 | 1.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 82,000 | 53.00 | 54.40 | 2.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 82,000 | 53.00 | 53.20 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 82,000 | 53.00 | 50.47 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 82,000 | 53.00 | 51.87 | -2.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 90,000 | 53.00 | 52.70 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 90,000 | 53.00 | 52.27 | -1.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 90,000 | 53.00 | 53.07 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 90,000 | 53.00 | 53.53 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 90,000 | 53.00 | 52.50 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 90,000 | 53.00 | 52.63 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 90,000 | 53.00 | 54.43 | 2.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 97,000 | 53.00 | 56.20 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 97,000 | 53.00 | 53.52 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 97,000 | 53.00 | 50.73 | -4.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 98,000 | 53.00 | 51.53 | -2.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 99,000 | 53.00 | 50.48 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 101,000 | 53.00 | 49.20 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 101,000 | 53.00 | 48.52 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 101,000 | 53.00 | 49.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 101,000 | 53.00 | 47.77 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 101,000 | 53.00 | 44.35 | -16.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 101,000 | 53.00 | 43.53 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 101,000 | 53.00 | 45.88 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 101,000 | 53.00 | 45.88 | -13.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 101,000 | 53.00 | 45.38 | -14.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 91,000 | 53.84 | 48.92 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 91,000 | 53.84 | 49.40 | -8.24% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 81,000 | 54.38 | 50.42 | -7.30% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 66,000 | 55.29 | 50.08 | -9.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 66,000 | 55.29 | 51.10 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 66,000 | 55.29 | 50.45 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 66,000 | 55.29 | 49.65 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 66,000 | 55.29 | 51.00 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 66,000 | 55.29 | 51.47 | -6.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 66,000 | 55.29 | 50.20 | -9.20% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 56,000 | 56.19 | 51.83 | -7.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 56,000 | 56.19 | 52.37 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 56,000 | 56.19 | 51.77 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 56,000 | 56.19 | 50.80 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 56,000 | 56.19 | 52.37 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 56,000 | 56.19 | 55.27 | -1.65% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 51,000 | 56.29 | 56.50 | 0.38% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 41,000 | 56.23 | 55.77 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 41,000 | 56.23 | 56.23 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。