← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2401 凌陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 918,000 | 26.53 | 25.08 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 918,000 | 26.53 | 25.12 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 918,000 | 26.53 | 25.63 | -3.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 918,000 | 26.53 | 25.47 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 918,000 | 26.53 | 25.18 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 918,000 | 26.53 | 25.47 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 918,000 | 26.53 | 25.57 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 918,000 | 26.53 | 25.35 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 918,000 | 26.53 | 26.05 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 918,000 | 26.53 | 25.77 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 918,000 | 26.53 | 25.53 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 918,000 | 26.53 | 25.03 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 918,000 | 26.53 | 25.48 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 918,000 | 26.53 | 25.60 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 918,000 | 26.53 | 25.80 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 868,000 | 26.57 | 25.50 | -4.03% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 688,000 | 26.85 | 25.77 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 688,000 | 26.85 | 26.77 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 688,000 | 26.85 | 27.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 688,000 | 26.85 | 27.52 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 708,000 | 26.85 | 28.00 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 708,000 | 26.85 | 27.58 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 708,000 | 26.85 | 27.75 | 3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 708,000 | 26.85 | 27.18 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 748,000 | 26.85 | 27.22 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 748,000 | 26.85 | 27.77 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 748,000 | 26.85 | 26.60 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 748,000 | 26.85 | 25.53 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 748,000 | 26.85 | 24.77 | -7.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 688,000 | 27.03 | 23.85 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 688,000 | 27.03 | 24.52 | -9.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 683,000 | 27.05 | 26.07 | -3.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 672,000 | 27.07 | 27.65 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 672,000 | 27.07 | 28.08 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 672,000 | 27.07 | 28.68 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 672,000 | 27.07 | 29.75 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 672,000 | 27.07 | 27.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 672,000 | 27.07 | 26.43 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 662,000 | 27.08 | 27.98 | 3.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 657,000 | 27.07 | 30.27 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 657,000 | 27.07 | 31.25 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 657,000 | 27.07 | 31.20 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 657,000 | 27.07 | 32.32 | 19.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 652,000 | 27.03 | 33.02 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 652,000 | 27.03 | 31.62 | 16.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 647,000 | 27.00 | 31.83 | 17.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 647,000 | 27.00 | 33.23 | 23.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 637,000 | 26.90 | 33.90 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 637,000 | 26.90 | 33.25 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 637,000 | 26.90 | 31.90 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 637,000 | 26.90 | 31.85 | 18.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 607,000 | 26.65 | 31.77 | 19.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 582,000 | 26.43 | 32.52 | 23.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 572,000 | 26.33 | 34.82 | 32.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 562,000 | 26.18 | 34.02 | 29.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 552,000 | 26.03 | 33.05 | 26.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 522,000 | 25.63 | 33.97 | 32.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 507,000 | 25.38 | 32.73 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 507,000 | 25.38 | 31.38 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 507,000 | 25.38 | 31.32 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 507,000 | 25.38 | 30.58 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 507,000 | 25.38 | 28.90 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 507,000 | 25.38 | 26.88 | 5.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 502,000 | 25.37 | 25.87 | 1.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 502,000 | 25.37 | 26.05 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 482,000 | 25.34 | 25.12 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 482,000 | 25.34 | 27.43 | 8.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 482,000 | 25.34 | 28.43 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 482,000 | 25.34 | 29.38 | 15.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 482,000 | 25.34 | 29.07 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 482,000 | 25.34 | 29.68 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 482,000 | 25.34 | 30.27 | 19.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 481,000 | 25.33 | 30.53 | 20.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 481,000 | 25.33 | 31.47 | 24.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 481,000 | 25.33 | 29.60 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 481,000 | 25.33 | 29.93 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 481,000 | 25.33 | 30.57 | 20.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 381,000 | 23.96 | 28.62 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 381,000 | 23.96 | 26.43 | 10.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 308,000 | 23.37 | 24.97 | 6.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 248,000 | 22.98 | 24.38 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 248,000 | 22.98 | 24.78 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 248,000 | 22.98 | 24.77 | 7.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 248,000 | 22.98 | 24.85 | 8.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 231,000 | 22.85 | 25.72 | 12.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 218,000 | 22.67 | 25.43 | 12.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 218,000 | 22.67 | 25.40 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 218,000 | 22.67 | 25.20 | 11.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 203,000 | 22.49 | 25.15 | 11.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 196,000 | 22.39 | 25.25 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 196,000 | 22.39 | 23.98 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 196,000 | 22.39 | 23.35 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 196,000 | 22.39 | 23.23 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 196,000 | 22.39 | 23.72 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 196,000 | 22.39 | 25.38 | 13.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 196,000 | 22.39 | 25.10 | 12.09% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 191,000 | 22.32 | 25.72 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 191,000 | 22.32 | 25.07 | 12.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 196,000 | 22.32 | 24.75 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 203,000 | 22.32 | 23.55 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 203,000 | 22.32 | 22.63 | 1.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 207,000 | 22.32 | 22.52 | 0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 212,000 | 22.32 | 21.85 | -2.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 214,000 | 22.32 | 20.80 | -6.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 219,000 | 22.32 | 19.90 | -10.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 239,000 | 22.32 | 19.98 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 239,000 | 22.32 | 19.93 | -10.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 239,000 | 22.32 | 19.52 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 239,000 | 22.32 | 19.77 | -11.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 259,000 | 22.32 | 19.98 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 259,000 | 22.32 | 19.75 | -11.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 259,000 | 22.32 | 20.25 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 259,000 | 22.32 | 20.43 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 259,000 | 22.32 | 20.67 | -7.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 259,000 | 22.32 | 20.85 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 259,000 | 22.32 | 20.45 | -8.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 280,000 | 22.32 | 20.63 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 280,000 | 22.32 | 21.20 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 280,000 | 22.32 | 20.95 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 283,000 | 22.32 | 21.22 | -4.95% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 287,000 | 22.32 | 21.10 | -5.47% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 293,000 | 22.32 | 20.72 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 293,000 | 22.32 | 20.92 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 293,000 | 22.32 | 21.40 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 293,000 | 22.32 | 21.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 293,000 | 22.32 | 20.50 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 293,000 | 22.32 | 20.27 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 293,000 | 22.32 | 21.52 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 293,000 | 22.32 | 21.40 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 293,000 | 22.32 | 20.92 | -6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 253,000 | 22.54 | 22.55 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 253,000 | 22.54 | 22.77 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 213,000 | 22.50 | 23.02 | 2.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 168,000 | 22.36 | 22.92 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 168,000 | 22.36 | 23.52 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 168,000 | 22.36 | 22.80 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 168,000 | 22.36 | 21.53 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 168,000 | 22.36 | 21.15 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 168,000 | 22.36 | 21.25 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 168,000 | 22.36 | 21.32 | -4.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 138,000 | 22.59 | 21.93 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 138,000 | 22.59 | 21.67 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 138,000 | 22.59 | 21.50 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 138,000 | 22.59 | 21.17 | -6.31% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 118,000 | 22.83 | 21.97 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 118,000 | 22.83 | 22.62 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 118,000 | 22.83 | 23.08 | 1.09% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 98,000 | 22.78 | 23.02 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 98,000 | 22.78 | 22.78 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。