← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2408 南亞科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,271,000 | 337.73 | 526.33 | 55.85% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 2,281,000 | 337.73 | 531.67 | 57.42% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 2,311,000 | 337.73 | 516.67 | 52.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,311,000 | 337.73 | 487.33 | 44.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,311,000 | 337.73 | 498.00 | 47.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,311,000 | 337.73 | 514.67 | 52.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,311,000 | 337.73 | 528.33 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,311,000 | 337.73 | 544.00 | 61.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,311,000 | 337.73 | 546.67 | 61.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,311,000 | 337.73 | 541.33 | 60.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 2,431,000 | 337.73 | 514.33 | 52.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,431,000 | 337.73 | 500.00 | 48.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,431,000 | 337.73 | 513.00 | 51.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,431,000 | 337.73 | 524.67 | 55.35% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 2,491,000 | 337.73 | 512.67 | 51.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 2,521,000 | 337.73 | 485.17 | 43.66% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 2,721,000 | 337.73 | 526.33 | 55.85% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,861,000 | 337.73 | 524.00 | 55.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,861,000 | 337.73 | 518.33 | 53.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,861,000 | 337.73 | 511.33 | 51.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 2,911,000 | 337.73 | 491.33 | 45.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,911,000 | 337.73 | 487.67 | 44.40% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 2,971,000 | 337.73 | 492.33 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,971,000 | 337.73 | 455.00 | 34.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 3,001,000 | 337.73 | 452.50 | 33.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,001,000 | 337.73 | 452.33 | 33.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 2,871,000 | 332.54 | 424.00 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,871,000 | 332.54 | 389.17 | 17.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,871,000 | 332.54 | 360.50 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 2,871,000 | 332.54 | 341.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 2,871,000 | 332.54 | 361.67 | 8.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,816,000 | 331.97 | 394.83 | 18.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 2,804,000 | 331.70 | 421.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,804,000 | 331.70 | 411.83 | 24.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,804,000 | 331.70 | 431.00 | 29.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,804,000 | 331.70 | 440.83 | 32.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,804,000 | 331.70 | 403.00 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,804,000 | 331.70 | 389.17 | 17.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,714,000 | 329.80 | 401.50 | 21.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,714,000 | 329.80 | 445.83 | 35.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,714,000 | 329.80 | 474.67 | 43.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 2,714,000 | 329.80 | 437.50 | 32.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,714,000 | 329.80 | 436.67 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,714,000 | 329.80 | 427.83 | 29.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,714,000 | 329.80 | 403.00 | 22.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 2,694,000 | 329.25 | 414.00 | 25.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,694,000 | 329.25 | 428.00 | 29.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 2,684,000 | 328.88 | 407.50 | 23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,684,000 | 328.88 | 401.83 | 22.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 2,674,000 | 328.61 | 429.33 | 30.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 2,644,000 | 327.47 | 451.33 | 37.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 2,534,000 | 322.09 | 452.83 | 40.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,434,000 | 316.72 | 463.33 | 46.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 2,384,000 | 313.64 | 473.83 | 51.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 2,339,000 | 310.56 | 445.17 | 43.34% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 2,299,000 | 308.22 | 469.67 | 52.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 2,189,000 | 300.11 | 496.67 | 65.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 2,099,000 | 291.68 | 448.83 | 53.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,099,000 | 291.68 | 428.67 | 46.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 2,099,000 | 291.68 | 417.83 | 43.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,099,000 | 291.68 | 392.33 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 2,099,000 | 291.68 | 371.00 | 27.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,099,000 | 291.68 | 339.50 | 16.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,069,000 | 290.99 | 343.17 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,069,000 | 290.99 | 357.00 | 22.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,984,000 | 288.16 | 337.17 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,984,000 | 288.16 | 363.17 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,984,000 | 288.16 | 398.83 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,984,000 | 288.16 | 410.67 | 42.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,984,000 | 288.16 | 411.33 | 42.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,984,000 | 288.16 | 374.17 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,984,000 | 288.16 | 345.67 | 19.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 1,964,000 | 287.57 | 323.00 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,964,000 | 287.57 | 317.17 | 10.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,964,000 | 287.57 | 304.33 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,964,000 | 287.57 | 295.83 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,964,000 | 287.57 | 309.17 | 7.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,934,000 | 287.24 | 289.33 | 0.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,734,000 | 287.00 | 275.17 | -4.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 1,614,000 | 287.88 | 281.33 | -2.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 1,374,000 | 289.02 | 300.33 | 3.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,374,000 | 289.02 | 318.17 | 10.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,374,000 | 289.02 | 343.17 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,374,000 | 289.02 | 315.50 | 9.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 1,179,000 | 284.64 | 299.33 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,179,000 | 284.64 | 274.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,179,000 | 284.64 | 287.00 | 0.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 1,107,000 | 284.49 | 278.17 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,107,000 | 284.49 | 252.67 | -11.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 1,087,000 | 285.07 | 230.33 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,087,000 | 285.07 | 223.33 | -21.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,087,000 | 285.07 | 236.33 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,087,000 | 285.07 | 237.17 | -16.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,087,000 | 285.07 | 223.00 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 1,087,000 | 285.07 | 205.17 | -28.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 1,087,000 | 285.07 | 214.00 | -24.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 1,047,000 | 287.79 | 217.83 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,047,000 | 287.79 | 217.83 | -24.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 1,077,000 | 287.79 | 206.00 | -28.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 1,107,000 | 287.79 | 210.67 | -26.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,112,000 | 287.79 | 212.83 | -26.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 1,137,000 | 287.79 | 217.50 | -24.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 1,157,000 | 287.79 | 226.67 | -21.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 1,168,000 | 287.79 | 222.50 | -22.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 1,198,000 | 287.79 | 214.67 | -25.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 1,248,000 | 287.79 | 210.33 | -26.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 1,248,000 | 287.79 | 220.33 | -23.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 1,308,000 | 287.79 | 206.83 | -28.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,308,000 | 287.79 | 206.50 | -28.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 1,378,000 | 287.79 | 209.67 | -27.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 1,378,000 | 287.79 | 202.33 | -29.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,378,000 | 287.79 | 220.33 | -23.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,378,000 | 287.79 | 215.50 | -25.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 1,378,000 | 287.79 | 233.17 | -18.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,378,000 | 287.79 | 224.83 | -21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 1,378,000 | 287.79 | 215.83 | -25.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 1,490,000 | 287.79 | 223.50 | -22.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 1,490,000 | 287.79 | 244.17 | -15.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,490,000 | 287.79 | 264.17 | -8.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 1,507,000 | 287.79 | 278.67 | -3.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,529,000 | 287.79 | 274.17 | -4.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,563,000 | 287.79 | 256.17 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,563,000 | 287.79 | 239.50 | -16.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 1,568,000 | 287.79 | 246.67 | -14.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 1,598,000 | 287.79 | 249.33 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,598,000 | 287.79 | 225.67 | -21.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,598,000 | 287.79 | 210.00 | -27.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,598,000 | 287.79 | 242.50 | -15.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,598,000 | 287.79 | 257.50 | -10.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,598,000 | 287.79 | 237.33 | -17.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 1,698,000 | 287.79 | 267.00 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,698,000 | 287.79 | 281.17 | -2.30% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 1,848,000 | 287.79 | 284.67 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 1,968,000 | 287.79 | 289.67 | 0.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 1,998,000 | 287.79 | 295.67 | 2.74% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 2,028,000 | 287.79 | 291.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,028,000 | 287.79 | 274.50 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,028,000 | 287.79 | 271.83 | -5.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 1,998,000 | 288.03 | 275.50 | -4.35% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 1,968,000 | 288.22 | 264.17 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 1,938,000 | 288.59 | 276.67 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,938,000 | 288.59 | 288.83 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,938,000 | 288.59 | 285.67 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 1,928,000 | 288.60 | 299.33 | 3.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 1,838,000 | 288.08 | 318.83 | 10.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 1,778,000 | 287.04 | 299.00 | 4.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,598,000 | 285.69 | 293.83 | 2.85% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,488,000 | 285.09 | 279.00 | -2.14% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 1,470,000 | 285.17 | 285.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。