← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2436 偉詮電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 341,000 | 63.04 | 68.40 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 341,000 | 63.04 | 68.93 | 9.34% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 361,000 | 63.04 | 70.83 | 12.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 361,000 | 63.04 | 65.17 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 361,000 | 63.04 | 65.83 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 361,000 | 63.04 | 66.97 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 361,000 | 63.04 | 66.77 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 361,000 | 63.04 | 66.03 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 361,000 | 63.04 | 67.70 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 361,000 | 63.04 | 66.60 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 361,000 | 63.04 | 63.97 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 361,000 | 63.04 | 62.83 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 361,000 | 63.04 | 63.93 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 361,000 | 63.04 | 62.87 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 361,000 | 63.04 | 64.13 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 361,000 | 63.04 | 64.90 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 363,000 | 63.04 | 64.93 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 363,000 | 63.04 | 67.33 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 363,000 | 63.04 | 69.87 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 363,000 | 63.04 | 70.57 | 11.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 373,000 | 63.04 | 67.70 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 373,000 | 63.04 | 67.20 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 373,000 | 63.04 | 66.57 | 5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 373,000 | 63.04 | 62.30 | -1.18% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 398,000 | 63.04 | 61.07 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 398,000 | 63.04 | 61.30 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 398,000 | 63.04 | 58.20 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 398,000 | 63.04 | 56.63 | -10.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 398,000 | 63.04 | 54.43 | -13.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 368,000 | 63.75 | 51.23 | -19.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 368,000 | 63.75 | 52.43 | -17.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 358,000 | 64.06 | 55.43 | -13.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 353,000 | 64.18 | 58.10 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 353,000 | 64.18 | 59.57 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 353,000 | 64.18 | 60.53 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 353,000 | 64.18 | 61.33 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 353,000 | 64.18 | 58.97 | -8.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 353,000 | 64.18 | 57.07 | -11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 353,000 | 64.18 | 58.50 | -8.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 351,000 | 64.22 | 61.53 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 351,000 | 64.22 | 63.20 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 351,000 | 64.22 | 62.33 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 351,000 | 64.22 | 65.87 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 351,000 | 64.22 | 68.47 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 351,000 | 64.22 | 69.40 | 8.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 351,000 | 64.22 | 72.53 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 351,000 | 64.22 | 77.73 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 351,000 | 64.22 | 76.10 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 351,000 | 64.22 | 74.27 | 15.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 351,000 | 64.22 | 72.30 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 351,000 | 64.22 | 70.67 | 10.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 331,000 | 63.83 | 71.50 | 12.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 311,000 | 63.33 | 72.63 | 14.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 309,000 | 63.27 | 76.37 | 20.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 299,000 | 62.84 | 76.50 | 21.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 289,000 | 62.36 | 78.60 | 26.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 279,000 | 61.78 | 77.57 | 25.55% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 269,000 | 61.19 | 72.43 | 18.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 269,000 | 61.19 | 69.20 | 13.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 269,000 | 61.19 | 68.50 | 11.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 269,000 | 61.19 | 69.50 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 269,000 | 61.19 | 67.87 | 10.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 269,000 | 61.19 | 64.60 | 5.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 266,000 | 61.16 | 65.70 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 266,000 | 61.16 | 67.20 | 9.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 256,000 | 60.92 | 65.27 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 256,000 | 60.92 | 70.53 | 15.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 256,000 | 60.92 | 72.37 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 256,000 | 60.92 | 73.97 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 256,000 | 60.92 | 74.37 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 256,000 | 60.92 | 76.67 | 25.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 256,000 | 60.92 | 77.50 | 27.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 253,000 | 60.72 | 77.93 | 28.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 253,000 | 60.72 | 79.23 | 30.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 253,000 | 60.72 | 80.13 | 31.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 253,000 | 60.72 | 80.37 | 32.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 253,000 | 60.72 | 77.10 | 26.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 243,000 | 60.05 | 74.20 | 23.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 223,000 | 58.78 | 71.20 | 21.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 208,000 | 57.88 | 70.10 | 21.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 198,000 | 57.27 | 69.60 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 198,000 | 57.27 | 70.53 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 198,000 | 57.27 | 72.00 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 198,000 | 57.27 | 73.40 | 28.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 184,000 | 56.04 | 74.83 | 33.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 173,000 | 54.84 | 72.33 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 173,000 | 54.84 | 74.67 | 36.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 173,000 | 54.84 | 75.93 | 38.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 162,000 | 53.41 | 73.53 | 37.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 159,000 | 53.03 | 74.13 | 39.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 159,000 | 53.03 | 72.80 | 37.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 159,000 | 53.03 | 71.30 | 34.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 159,000 | 53.03 | 73.23 | 38.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 159,000 | 53.03 | 74.90 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 159,000 | 53.03 | 79.60 | 50.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 159,000 | 53.03 | 78.23 | 47.52% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 154,000 | 52.21 | 78.27 | 49.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 154,000 | 52.21 | 72.30 | 38.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 156,000 | 52.21 | 67.10 | 28.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 163,000 | 52.21 | 63.43 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 163,000 | 52.21 | 62.47 | 19.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 165,000 | 52.21 | 62.10 | 18.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 169,000 | 52.21 | 63.00 | 20.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 171,000 | 52.21 | 61.43 | 17.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 174,000 | 52.21 | 61.70 | 18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 179,000 | 52.21 | 61.70 | 18.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 179,000 | 52.21 | 61.80 | 18.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 191,000 | 52.21 | 58.60 | 12.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 191,000 | 52.21 | 60.17 | 15.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 208,000 | 52.21 | 61.00 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 208,000 | 52.21 | 59.50 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 208,000 | 52.21 | 61.63 | 18.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 208,000 | 52.21 | 62.43 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 208,000 | 52.21 | 61.77 | 18.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 208,000 | 52.21 | 63.63 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 208,000 | 52.21 | 64.33 | 23.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 224,000 | 52.21 | 65.53 | 25.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 224,000 | 52.21 | 65.73 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 224,000 | 52.21 | 67.70 | 29.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 226,000 | 52.21 | 67.30 | 28.89% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 229,000 | 52.21 | 63.33 | 21.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 234,000 | 52.21 | 62.67 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 234,000 | 52.21 | 60.00 | 14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 234,000 | 52.21 | 58.50 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 234,000 | 52.21 | 55.70 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 234,000 | 52.21 | 52.73 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 234,000 | 52.21 | 50.47 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 234,000 | 52.21 | 55.60 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 234,000 | 52.21 | 56.83 | 8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 234,000 | 52.21 | 55.33 | 5.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 254,000 | 52.21 | 59.33 | 13.63% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 248,000 | 52.04 | 60.40 | 16.06% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 278,000 | 52.04 | 62.27 | 19.65% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 298,000 | 52.04 | 60.03 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 298,000 | 52.04 | 60.77 | 16.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 298,000 | 52.04 | 60.37 | 16.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 298,000 | 52.04 | 59.10 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 298,000 | 52.04 | 58.00 | 11.45% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 288,000 | 51.84 | 56.17 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 288,000 | 51.84 | 53.50 | 3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 288,000 | 51.84 | 52.77 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 288,000 | 51.84 | 51.93 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 288,000 | 51.84 | 50.77 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 288,000 | 51.84 | 49.62 | -4.28% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 258,000 | 52.09 | 53.20 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 258,000 | 52.09 | 54.70 | 5.00% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 208,000 | 51.47 | 54.77 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 208,000 | 51.47 | 52.87 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 208,000 | 51.47 | 51.47 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。