← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 2458 義隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 520,000 | 156.54 | 130.00 | -16.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 520,000 | 156.54 | 129.83 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 520,000 | 156.54 | 128.83 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 520,000 | 156.54 | 132.83 | -15.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 520,000 | 156.54 | 134.50 | -14.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 520,000 | 156.54 | 137.67 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 520,000 | 156.54 | 137.67 | -12.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 520,000 | 156.54 | 136.33 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 520,000 | 156.54 | 139.50 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 520,000 | 156.54 | 139.83 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 520,000 | 156.54 | 138.83 | -11.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 520,000 | 156.54 | 137.50 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 520,000 | 156.54 | 139.50 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 520,000 | 156.54 | 140.50 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 520,000 | 156.54 | 146.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 520,000 | 156.54 | 143.33 | -8.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 516,000 | 156.64 | 142.00 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 516,000 | 156.64 | 144.83 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 516,000 | 156.64 | 144.83 | -7.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 516,000 | 156.64 | 145.83 | -6.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 531,000 | 156.64 | 145.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 531,000 | 156.64 | 145.33 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 531,000 | 156.64 | 144.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 531,000 | 156.64 | 143.17 | -8.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 571,000 | 156.64 | 146.83 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 571,000 | 156.64 | 160.33 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 571,000 | 156.64 | 156.83 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 571,000 | 156.64 | 153.83 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 571,000 | 156.64 | 152.33 | -2.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 521,000 | 157.05 | 149.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 521,000 | 157.05 | 150.00 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 516,000 | 157.12 | 157.00 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 510,000 | 157.12 | 166.83 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 510,000 | 157.12 | 168.50 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 510,000 | 157.12 | 171.33 | 9.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 510,000 | 157.12 | 172.67 | 9.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 510,000 | 157.12 | 164.17 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 510,000 | 157.12 | 162.33 | 3.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 500,000 | 157.02 | 166.50 | 6.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 496,000 | 156.94 | 174.83 | 11.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 496,000 | 156.94 | 179.67 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 496,000 | 156.94 | 178.83 | 13.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 496,000 | 156.94 | 184.00 | 17.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 496,000 | 156.94 | 183.50 | 16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 496,000 | 156.94 | 185.67 | 18.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 486,000 | 156.35 | 188.33 | 20.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 486,000 | 156.35 | 180.33 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 486,000 | 156.35 | 184.83 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 486,000 | 156.35 | 184.17 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 486,000 | 156.35 | 186.17 | 19.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 481,000 | 156.04 | 187.67 | 20.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 461,000 | 154.67 | 180.17 | 16.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 446,000 | 153.81 | 174.00 | 13.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 426,000 | 152.86 | 177.17 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 426,000 | 152.86 | 164.33 | 7.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 414,000 | 152.53 | 169.50 | 11.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 399,000 | 151.89 | 179.00 | 17.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 384,000 | 150.83 | 167.83 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 384,000 | 150.83 | 154.33 | 2.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 384,000 | 150.83 | 153.33 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 384,000 | 150.83 | 151.17 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 384,000 | 150.83 | 148.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 384,000 | 150.83 | 145.00 | -3.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 374,000 | 150.99 | 150.50 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 374,000 | 150.99 | 159.33 | 5.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 364,000 | 150.76 | 153.67 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 364,000 | 150.76 | 159.50 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 364,000 | 150.76 | 163.33 | 8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 364,000 | 150.76 | 166.00 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 364,000 | 150.76 | 166.17 | 10.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 364,000 | 150.76 | 165.33 | 9.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 364,000 | 150.76 | 162.00 | 7.46% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 358,000 | 150.57 | 162.00 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 358,000 | 150.57 | 165.83 | 10.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 358,000 | 150.57 | 164.67 | 9.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 358,000 | 150.57 | 165.17 | 9.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 358,000 | 150.57 | 161.17 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 338,000 | 149.94 | 159.83 | 6.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 238,000 | 145.79 | 151.00 | 3.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 138,000 | 142.01 | 148.33 | 4.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 38,000 | 125.37 | 142.67 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 38,000 | 125.37 | 144.67 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 38,000 | 125.37 | 148.17 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 38,000 | 125.37 | 143.67 | 14.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 35,000 | 123.80 | 151.00 | 21.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 33,000 | 122.15 | 150.17 | 22.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 33,000 | 122.15 | 144.83 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 33,000 | 122.15 | 140.50 | 15.02% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 31,000 | 120.97 | 139.33 | 15.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 29,000 | 119.70 | 137.33 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 29,000 | 119.70 | 135.50 | 13.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 29,000 | 119.70 | 134.33 | 12.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 29,000 | 119.70 | 136.17 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 29,000 | 119.70 | 136.50 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 29,000 | 119.70 | 137.33 | 14.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 29,000 | 119.70 | 138.50 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 29,000 | 119.70 | 140.50 | 17.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 29,000 | 119.70 | 136.83 | 14.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 30,000 | 119.70 | 135.83 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 31,000 | 119.70 | 138.17 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 31,000 | 119.70 | 138.33 | 15.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 33,000 | 119.70 | 136.83 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 33,000 | 119.70 | 136.50 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 33,000 | 119.70 | 133.33 | 11.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 33,000 | 119.70 | 131.83 | 10.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 36,000 | 119.70 | 131.50 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 36,000 | 119.70 | 129.83 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 36,000 | 119.70 | 124.17 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 36,000 | 119.70 | 124.50 | 4.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 38,000 | 119.70 | 127.83 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 38,000 | 119.70 | 123.00 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 38,000 | 119.70 | 126.67 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 38,000 | 119.70 | 127.83 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 38,000 | 119.70 | 126.00 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 38,000 | 119.70 | 133.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 38,000 | 119.70 | 129.67 | 8.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 41,000 | 119.70 | 132.33 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,000 | 119.70 | 136.17 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,000 | 119.70 | 138.50 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,000 | 119.70 | 141.50 | 18.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 42,000 | 119.70 | 140.50 | 17.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 43,000 | 119.70 | 141.17 | 17.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 43,000 | 119.70 | 142.00 | 18.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 46,000 | 119.70 | 141.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 46,000 | 119.70 | 138.50 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 46,000 | 119.70 | 133.00 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 46,000 | 119.70 | 128.00 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 46,000 | 119.70 | 132.00 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 46,000 | 119.70 | 134.83 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 46,000 | 119.70 | 126.50 | 5.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 96,000 | 119.70 | 122.83 | 2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 96,000 | 119.70 | 121.67 | 1.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 151,000 | 119.70 | 122.50 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 206,000 | 119.70 | 119.83 | 0.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 209,000 | 119.70 | 119.67 | -0.03% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 213,000 | 119.70 | 119.33 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 213,000 | 119.70 | 119.50 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 213,000 | 119.70 | 119.83 | 0.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 193,000 | 119.69 | 118.17 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 193,000 | 119.69 | 116.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 193,000 | 119.69 | 118.83 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 193,000 | 119.69 | 119.33 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 193,000 | 119.69 | 118.33 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 193,000 | 119.69 | 116.33 | -2.81% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 184,000 | 119.86 | 117.00 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 184,000 | 119.86 | 119.33 | -0.44% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 144,000 | 120.00 | 118.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 144,000 | 120.00 | 119.00 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 144,000 | 120.00 | 120.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。