← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3014 聯陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 279,000 | 131.98 | 131.17 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 279,000 | 131.98 | 131.00 | -0.74% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 259,000 | 132.05 | 131.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 259,000 | 132.05 | 130.83 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 259,000 | 132.05 | 131.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 259,000 | 132.05 | 131.17 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 259,000 | 132.05 | 131.00 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 259,000 | 132.05 | 129.33 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 259,000 | 132.05 | 131.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 259,000 | 132.05 | 132.17 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 259,000 | 132.05 | 131.83 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 259,000 | 132.05 | 129.67 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 259,000 | 132.05 | 130.17 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 259,000 | 132.05 | 130.00 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 219,000 | 132.43 | 131.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 219,000 | 132.43 | 130.50 | -1.46% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 89,000 | 135.24 | 130.33 | -3.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 69,000 | 136.67 | 132.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 69,000 | 136.67 | 132.67 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 69,000 | 136.67 | 134.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 69,000 | 136.67 | 135.17 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 69,000 | 136.67 | 135.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 69,000 | 136.67 | 136.00 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 69,000 | 136.67 | 134.00 | -1.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 79,000 | 136.67 | 130.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 79,000 | 136.67 | 130.17 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 79,000 | 136.67 | 126.50 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 79,000 | 136.67 | 126.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 79,000 | 136.67 | 125.17 | -8.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 69,000 | 138.33 | 120.17 | -13.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 69,000 | 138.33 | 121.83 | -11.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 69,000 | 138.33 | 125.83 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 69,000 | 138.33 | 130.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 69,000 | 138.33 | 129.50 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 69,000 | 138.33 | 131.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 69,000 | 138.33 | 132.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 69,000 | 138.33 | 127.83 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 69,000 | 138.33 | 124.00 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 69,000 | 138.33 | 126.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 69,000 | 138.33 | 131.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 69,000 | 138.33 | 134.00 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 69,000 | 138.33 | 134.50 | -2.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 69,000 | 138.33 | 138.00 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 69,000 | 138.33 | 141.00 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 69,000 | 138.33 | 153.17 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 69,000 | 138.33 | 154.50 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 69,000 | 138.33 | 158.50 | 14.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 69,000 | 138.33 | 159.67 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 69,000 | 138.33 | 160.33 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 69,000 | 138.33 | 162.50 | 17.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,000 | 138.33 | 159.17 | 15.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 59,000 | 134.80 | 156.50 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 59,000 | 134.80 | 158.83 | 17.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 54,000 | 132.58 | 167.67 | 26.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 54,000 | 132.58 | 165.00 | 24.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 54,000 | 132.58 | 161.83 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 54,000 | 132.58 | 161.50 | 21.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 49,000 | 129.63 | 156.33 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 49,000 | 129.63 | 150.00 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 49,000 | 129.63 | 151.50 | 16.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 49,000 | 129.63 | 155.50 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 49,000 | 129.63 | 150.67 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 49,000 | 129.63 | 138.50 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 49,000 | 129.63 | 138.17 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 49,000 | 129.63 | 139.00 | 7.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 48,000 | 129.43 | 141.83 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 48,000 | 129.43 | 151.50 | 17.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 48,000 | 129.43 | 150.17 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 48,000 | 129.43 | 151.17 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 48,000 | 129.43 | 151.00 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 48,000 | 129.43 | 152.00 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 48,000 | 129.43 | 152.17 | 17.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 47,000 | 128.95 | 150.83 | 16.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 128.95 | 151.83 | 17.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 128.95 | 149.83 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,000 | 128.95 | 149.67 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,000 | 128.95 | 146.67 | 13.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 49,000 | 128.95 | 143.50 | 11.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 39,000 | 125.22 | 137.83 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 39,000 | 125.22 | 135.17 | 7.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 37,000 | 124.68 | 134.50 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 37,000 | 124.68 | 137.67 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 37,000 | 124.68 | 139.17 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 37,000 | 124.68 | 137.67 | 10.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 34,000 | 123.53 | 138.00 | 11.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 32,000 | 122.63 | 135.83 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 32,000 | 122.63 | 132.17 | 7.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 32,000 | 122.63 | 132.33 | 7.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 30,000 | 121.98 | 129.83 | 6.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 28,000 | 121.42 | 127.00 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 28,000 | 121.42 | 124.50 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 28,000 | 121.42 | 123.50 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 28,000 | 121.42 | 123.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 28,000 | 121.42 | 125.17 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 28,000 | 121.42 | 125.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 28,000 | 121.42 | 125.33 | 3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 28,000 | 121.42 | 127.33 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 28,000 | 121.42 | 123.33 | 1.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 30,000 | 121.42 | 123.67 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 30,000 | 121.42 | 123.83 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 30,000 | 121.42 | 122.33 | 0.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 31,000 | 121.42 | 121.17 | -0.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 32,000 | 121.42 | 120.00 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 32,000 | 121.42 | 118.83 | -2.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 33,000 | 121.42 | 119.00 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 33,000 | 121.42 | 118.50 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 33,000 | 121.42 | 117.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 33,000 | 121.42 | 116.17 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 33,000 | 121.42 | 115.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 33,000 | 121.42 | 115.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 33,000 | 121.42 | 114.83 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 33,000 | 121.42 | 115.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 33,000 | 121.42 | 116.83 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 33,000 | 121.42 | 116.67 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 33,000 | 121.42 | 117.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 33,000 | 121.42 | 116.33 | -4.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 36,000 | 121.42 | 115.83 | -4.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,000 | 121.42 | 118.17 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 36,000 | 121.42 | 117.83 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 36,000 | 121.42 | 119.17 | -1.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 37,000 | 121.42 | 118.67 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 38,000 | 121.42 | 118.00 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 38,000 | 121.42 | 118.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 38,000 | 121.42 | 119.17 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 38,000 | 121.42 | 118.83 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 38,000 | 121.42 | 117.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 38,000 | 121.42 | 114.00 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 38,000 | 121.42 | 119.67 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 38,000 | 121.42 | 118.50 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 38,000 | 121.42 | 117.33 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 38,000 | 121.42 | 121.50 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 38,000 | 121.42 | 121.50 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 35,000 | 121.41 | 123.83 | 1.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 25,000 | 120.45 | 122.83 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 25,000 | 120.45 | 121.17 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 25,000 | 120.45 | 120.83 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 25,000 | 120.45 | 119.67 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 25,000 | 120.45 | 120.50 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 25,000 | 120.45 | 120.17 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 25,000 | 120.45 | 115.50 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 25,000 | 120.45 | 118.17 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 25,000 | 120.45 | 118.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 25,000 | 120.45 | 117.67 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 25,000 | 120.45 | 117.17 | -2.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 20,000 | 121.27 | 119.17 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 20,000 | 121.27 | 120.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 20,000 | 121.27 | 121.67 | 0.33% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 12,000 | 121.00 | 121.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 12,000 | 121.00 | 121.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。