← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 591,000 | 458.60 | 542.33 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 591,000 | 458.60 | 533.67 | 16.37% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 601,000 | 458.60 | 535.00 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 601,000 | 458.60 | 524.33 | 14.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 601,000 | 458.60 | 532.67 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 601,000 | 458.60 | 548.67 | 19.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 601,000 | 458.60 | 548.33 | 19.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 601,000 | 458.60 | 539.00 | 17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 601,000 | 458.60 | 544.67 | 18.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 601,000 | 458.60 | 549.67 | 19.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 621,000 | 458.60 | 558.00 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 621,000 | 458.60 | 551.00 | 20.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 621,000 | 458.60 | 538.33 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 621,000 | 458.60 | 529.00 | 15.35% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 611,000 | 457.45 | 533.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 611,000 | 457.45 | 523.33 | 14.40% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 586,000 | 454.64 | 504.17 | 10.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 586,000 | 454.64 | 506.83 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 586,000 | 454.64 | 519.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 586,000 | 454.64 | 538.00 | 18.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 594,000 | 454.64 | 537.67 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 594,000 | 454.64 | 539.00 | 18.56% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 604,000 | 454.64 | 547.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 604,000 | 454.64 | 540.00 | 18.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 634,000 | 454.64 | 546.33 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 634,000 | 454.64 | 553.33 | 21.71% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 654,000 | 454.64 | 523.33 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 654,000 | 454.64 | 518.67 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 654,000 | 454.64 | 518.00 | 13.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 594,000 | 448.24 | 496.50 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 594,000 | 448.24 | 506.67 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 594,000 | 448.24 | 499.67 | 11.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 594,000 | 448.24 | 516.67 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 594,000 | 448.24 | 504.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 594,000 | 448.24 | 502.33 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 594,000 | 448.24 | 497.50 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 594,000 | 448.24 | 472.67 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 594,000 | 448.24 | 461.00 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 594,000 | 448.24 | 463.17 | 3.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 590,000 | 448.14 | 469.00 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 590,000 | 448.14 | 471.50 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 590,000 | 448.14 | 462.67 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 590,000 | 448.14 | 480.00 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 560,000 | 446.43 | 542.00 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 560,000 | 446.43 | 539.67 | 20.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 557,000 | 445.93 | 538.33 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 557,000 | 445.93 | 537.33 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 557,000 | 445.93 | 539.33 | 20.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 557,000 | 445.93 | 538.00 | 20.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 551,000 | 444.93 | 541.33 | 21.67% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 546,000 | 444.05 | 531.67 | 19.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 521,000 | 439.84 | 522.33 | 18.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 506,000 | 437.40 | 521.00 | 19.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 493,000 | 435.19 | 558.67 | 28.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 485,000 | 433.15 | 538.00 | 24.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 477,000 | 431.40 | 564.33 | 30.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 447,000 | 422.47 | 553.33 | 30.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 434,000 | 418.55 | 523.33 | 25.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 434,000 | 418.55 | 508.67 | 21.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 434,000 | 418.55 | 499.00 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 434,000 | 418.55 | 495.83 | 18.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 434,000 | 418.55 | 494.67 | 18.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 434,000 | 418.55 | 484.17 | 15.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 428,000 | 417.63 | 483.17 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 428,000 | 417.63 | 476.50 | 14.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 413,000 | 415.50 | 468.00 | 12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 413,000 | 415.50 | 488.00 | 17.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 413,000 | 415.50 | 493.33 | 18.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 413,000 | 415.50 | 505.00 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 413,000 | 415.50 | 503.33 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 413,000 | 415.50 | 491.17 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 413,000 | 415.50 | 479.17 | 15.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 407,000 | 414.56 | 484.00 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 407,000 | 414.56 | 488.17 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 407,000 | 414.56 | 491.33 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 407,000 | 414.56 | 491.50 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 407,000 | 414.56 | 483.83 | 16.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 397,000 | 412.81 | 482.33 | 16.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 372,000 | 408.14 | 473.33 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 372,000 | 408.14 | 469.50 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 370,000 | 407.81 | 469.83 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 370,000 | 407.81 | 476.33 | 16.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 370,000 | 407.81 | 492.17 | 20.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 370,000 | 407.81 | 487.50 | 19.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 354,000 | 404.21 | 495.17 | 22.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 324,000 | 395.78 | 483.83 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 324,000 | 395.78 | 448.67 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 324,000 | 395.78 | 436.00 | 10.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 303,000 | 393.00 | 418.33 | 6.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 298,000 | 392.57 | 417.17 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 298,000 | 392.57 | 409.67 | 4.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 298,000 | 392.57 | 410.33 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 298,000 | 392.57 | 414.17 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 298,000 | 392.57 | 417.00 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 298,000 | 392.57 | 419.17 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 298,000 | 392.57 | 416.67 | 6.14% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 285,000 | 391.47 | 427.67 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 285,000 | 391.47 | 414.67 | 5.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 292,000 | 391.47 | 415.00 | 6.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 303,000 | 391.47 | 412.83 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 303,000 | 391.47 | 410.83 | 4.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 310,000 | 391.47 | 405.33 | 3.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 317,000 | 391.47 | 397.33 | 1.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 320,000 | 391.47 | 391.50 | 0.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 326,000 | 391.47 | 396.33 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 334,000 | 391.47 | 396.50 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 334,000 | 391.47 | 390.83 | -0.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 364,000 | 391.47 | 383.50 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 364,000 | 391.47 | 386.67 | -1.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 379,000 | 391.47 | 388.50 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 379,000 | 391.47 | 384.00 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 379,000 | 391.47 | 395.67 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 379,000 | 391.47 | 398.50 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 379,000 | 391.47 | 388.67 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 379,000 | 391.47 | 376.83 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 379,000 | 391.47 | 372.83 | -4.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 399,000 | 391.47 | 377.50 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 399,000 | 391.47 | 380.00 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 399,000 | 391.47 | 374.67 | -4.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 404,000 | 391.47 | 381.17 | -2.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 410,000 | 391.47 | 382.17 | -2.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 419,000 | 391.47 | 381.17 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 419,000 | 391.47 | 387.83 | -0.93% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 425,000 | 391.47 | 388.17 | -0.84% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 435,000 | 391.47 | 385.67 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 435,000 | 391.47 | 381.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 435,000 | 391.47 | 371.00 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 435,000 | 391.47 | 375.50 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 435,000 | 391.47 | 375.00 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 435,000 | 391.47 | 370.00 | -5.49% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 425,000 | 391.98 | 380.83 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 425,000 | 391.98 | 386.33 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 418,000 | 392.07 | 391.17 | -0.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 408,000 | 392.10 | 386.50 | -1.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 414,000 | 392.10 | 381.83 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 420,000 | 392.10 | 378.67 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 420,000 | 392.10 | 376.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 420,000 | 392.10 | 378.17 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 415,000 | 392.26 | 371.67 | -5.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 413,000 | 392.36 | 360.83 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 403,000 | 393.15 | 363.17 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 403,000 | 393.15 | 369.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 403,000 | 393.15 | 372.00 | -5.38% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 401,000 | 393.25 | 371.00 | -5.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 381,000 | 394.42 | 376.00 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 368,000 | 395.07 | 388.17 | -1.75% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 328,000 | 395.91 | 394.50 | -0.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 308,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 305,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。