← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3035 智原
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 420,000 | 173.75 | 177.17 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 420,000 | 173.75 | 177.50 | 2.16% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 380,000 | 173.36 | 179.50 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 380,000 | 173.36 | 180.50 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 380,000 | 173.36 | 182.17 | 5.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 380,000 | 173.36 | 184.17 | 6.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 380,000 | 173.36 | 182.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 380,000 | 173.36 | 175.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 380,000 | 173.36 | 180.83 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 380,000 | 173.36 | 178.50 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 380,000 | 173.36 | 178.33 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 380,000 | 173.36 | 170.17 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 380,000 | 173.36 | 171.33 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 380,000 | 173.36 | 170.17 | -1.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 310,000 | 174.08 | 172.50 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 310,000 | 174.08 | 171.17 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 180,000 | 176.18 | 172.33 | -2.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 50,000 | 186.17 | 176.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 50,000 | 186.17 | 175.00 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 50,000 | 186.17 | 179.33 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 50,000 | 186.17 | 178.50 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 50,000 | 186.17 | 176.50 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 50,000 | 186.17 | 176.50 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 50,000 | 186.17 | 172.33 | -7.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 60,000 | 186.17 | 169.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 60,000 | 186.17 | 172.67 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 60,000 | 186.17 | 164.67 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 60,000 | 186.17 | 156.50 | -15.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 60,000 | 186.17 | 153.50 | -17.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 50,000 | 192.70 | 155.33 | -19.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 50,000 | 192.70 | 169.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 50,000 | 192.70 | 187.83 | -2.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 48,000 | 192.90 | 197.67 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 48,000 | 192.90 | 195.17 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 48,000 | 192.90 | 196.00 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 48,000 | 192.90 | 199.50 | 3.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 48,000 | 192.90 | 191.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 48,000 | 192.90 | 180.33 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 48,000 | 192.90 | 188.50 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 48,000 | 192.90 | 203.83 | 5.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 48,000 | 192.90 | 207.00 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 48,000 | 192.90 | 205.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 48,000 | 192.90 | 214.83 | 11.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 47,000 | 192.44 | 216.67 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 47,000 | 192.44 | 214.83 | 11.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 47,000 | 192.44 | 203.67 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 47,000 | 192.44 | 214.67 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 47,000 | 192.44 | 221.67 | 15.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 47,000 | 192.44 | 218.17 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 47,000 | 192.44 | 214.67 | 11.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 47,000 | 192.44 | 212.67 | 10.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 47,000 | 192.44 | 207.83 | 8.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 47,000 | 192.44 | 212.83 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 47,000 | 192.44 | 232.67 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 47,000 | 192.44 | 228.17 | 18.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 37,000 | 182.78 | 236.67 | 29.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 37,000 | 182.78 | 226.33 | 23.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 37,000 | 182.78 | 206.67 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 37,000 | 182.78 | 201.17 | 10.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 37,000 | 182.78 | 201.83 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 37,000 | 182.78 | 198.00 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 37,000 | 182.78 | 186.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 37,000 | 182.78 | 176.50 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 37,000 | 182.78 | 178.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 37,000 | 182.78 | 182.67 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 35,000 | 182.79 | 175.50 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 35,000 | 182.79 | 190.17 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 35,000 | 182.79 | 194.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 35,000 | 182.79 | 206.00 | 12.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 35,000 | 182.79 | 209.17 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 35,000 | 182.79 | 210.00 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 35,000 | 182.79 | 209.50 | 14.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 33,000 | 181.17 | 206.83 | 14.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 33,000 | 181.17 | 206.50 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 33,000 | 181.17 | 211.50 | 16.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 33,000 | 181.17 | 219.50 | 21.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 33,000 | 181.17 | 210.83 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 33,000 | 181.17 | 203.67 | 12.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 28,000 | 177.15 | 189.17 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 28,000 | 177.15 | 190.50 | 7.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 26,000 | 176.12 | 187.83 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 26,000 | 176.12 | 193.50 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 26,000 | 176.12 | 195.67 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 26,000 | 176.12 | 196.67 | 11.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 23,000 | 173.44 | 191.00 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 173.44 | 178.67 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 173.44 | 182.67 | 5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 173.44 | 180.83 | 4.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 22,000 | 173.11 | 175.83 | 1.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 20,000 | 172.84 | 170.00 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 20,000 | 172.84 | 169.17 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 20,000 | 172.84 | 171.83 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 20,000 | 172.84 | 180.00 | 4.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 20,000 | 172.84 | 189.17 | 9.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 20,000 | 172.84 | 182.33 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 20,000 | 172.84 | 172.17 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 20,000 | 172.84 | 180.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 20,000 | 172.84 | 178.50 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 21,000 | 172.84 | 170.17 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 21,000 | 172.84 | 158.83 | -8.10% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 22,000 | 172.84 | 155.33 | -10.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 23,000 | 172.84 | 151.17 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 23,000 | 172.84 | 152.00 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 23,000 | 172.84 | 149.33 | -13.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 23,000 | 172.84 | 150.83 | -12.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 26,000 | 172.84 | 150.83 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,000 | 172.84 | 148.17 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,000 | 172.84 | 140.33 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,000 | 172.84 | 141.67 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,000 | 172.84 | 144.33 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,000 | 172.84 | 142.67 | -17.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,000 | 172.84 | 146.33 | -15.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,000 | 172.84 | 149.83 | -13.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,000 | 172.84 | 152.50 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 26,000 | 172.84 | 151.50 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 26,000 | 172.84 | 150.00 | -13.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 28,000 | 172.84 | 152.83 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 28,000 | 172.84 | 159.50 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 28,000 | 172.84 | 160.83 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 28,000 | 172.84 | 162.00 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 28,000 | 172.84 | 157.67 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 29,000 | 172.84 | 154.00 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 29,000 | 172.84 | 151.50 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 29,000 | 172.84 | 155.00 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 29,000 | 172.84 | 151.83 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 29,000 | 172.84 | 146.17 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 29,000 | 172.84 | 144.67 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 29,000 | 172.84 | 158.67 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 29,000 | 172.84 | 159.83 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 29,000 | 172.84 | 159.83 | -7.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 139,000 | 172.84 | 167.50 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 139,000 | 172.84 | 165.33 | -4.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 247,000 | 172.84 | 170.17 | -1.54% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 367,000 | 172.84 | 167.33 | -3.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 372,000 | 172.84 | 166.17 | -3.86% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 377,000 | 172.84 | 164.50 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 377,000 | 172.84 | 163.00 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 377,000 | 172.84 | 165.17 | -4.44% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 365,000 | 173.09 | 158.33 | -8.52% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 355,000 | 173.50 | 159.17 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 355,000 | 173.50 | 163.00 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 355,000 | 173.50 | 162.33 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 355,000 | 173.50 | 161.67 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 355,000 | 173.50 | 161.00 | -7.21% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 335,000 | 174.25 | 168.00 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 335,000 | 174.25 | 173.17 | -0.62% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 293,000 | 174.41 | 177.67 | 1.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 273,000 | 174.17 | 177.50 | 1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 273,000 | 174.17 | 174.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。