← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3227 原相
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 261,000 | 198.72 | 185.83 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 261,000 | 198.72 | 187.83 | -5.48% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 231,000 | 200.14 | 191.17 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 231,000 | 200.14 | 191.83 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 231,000 | 200.14 | 193.17 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 231,000 | 200.14 | 196.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 231,000 | 200.14 | 196.33 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 231,000 | 200.14 | 193.17 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 231,000 | 200.14 | 198.50 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 231,000 | 200.14 | 197.83 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 231,000 | 200.14 | 196.67 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 231,000 | 200.14 | 192.33 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 231,000 | 200.14 | 194.33 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 231,000 | 200.14 | 196.17 | -1.98% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 191,000 | 200.97 | 198.67 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 191,000 | 200.97 | 196.83 | -2.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 111,000 | 203.95 | 197.67 | -3.08% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 41,000 | 214.67 | 198.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 41,000 | 214.67 | 199.33 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 41,000 | 214.67 | 202.50 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 41,000 | 214.67 | 204.17 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,000 | 214.67 | 208.33 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,000 | 214.67 | 211.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,000 | 214.67 | 207.00 | -3.57% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 51,000 | 214.67 | 204.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 51,000 | 214.67 | 208.67 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 51,000 | 214.67 | 202.33 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 51,000 | 214.67 | 195.67 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 51,000 | 214.67 | 192.00 | -10.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 41,000 | 220.20 | 182.83 | -16.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,000 | 220.20 | 185.00 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,000 | 220.20 | 191.17 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,000 | 220.20 | 198.50 | -9.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,000 | 220.20 | 200.33 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,000 | 220.20 | 201.17 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,000 | 220.20 | 200.50 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,000 | 220.20 | 189.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,000 | 220.20 | 180.17 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,000 | 220.20 | 180.83 | -17.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 41,000 | 220.20 | 191.17 | -13.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 41,000 | 220.20 | 197.33 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 41,000 | 220.20 | 196.67 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 41,000 | 220.20 | 204.50 | -7.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 40,000 | 220.59 | 223.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 40,000 | 220.59 | 230.00 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 40,000 | 220.59 | 236.33 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 40,000 | 220.59 | 240.33 | 8.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 40,000 | 220.59 | 236.83 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 40,000 | 220.59 | 235.00 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 40,000 | 220.59 | 236.83 | 7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 40,000 | 220.59 | 237.17 | 7.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 35,000 | 218.22 | 227.50 | 4.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 35,000 | 218.22 | 217.83 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 35,000 | 218.22 | 230.67 | 5.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 35,000 | 218.22 | 226.83 | 3.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 30,000 | 216.78 | 230.00 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,000 | 216.78 | 231.17 | 6.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,000 | 216.78 | 222.67 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,000 | 216.78 | 216.50 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,000 | 216.78 | 216.33 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,000 | 216.78 | 218.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,000 | 216.78 | 218.17 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 216.78 | 211.50 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,000 | 216.78 | 215.33 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,000 | 216.78 | 217.83 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 29,000 | 216.75 | 209.83 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 29,000 | 216.75 | 224.00 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 29,000 | 216.75 | 229.17 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 29,000 | 216.75 | 234.33 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 29,000 | 216.75 | 233.50 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 29,000 | 216.75 | 229.17 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 29,000 | 216.75 | 227.67 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 29,000 | 216.75 | 229.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 29,000 | 216.75 | 229.67 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 29,000 | 216.75 | 234.50 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 29,000 | 216.75 | 233.33 | 7.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 29,000 | 216.75 | 231.50 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 29,000 | 216.75 | 228.33 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 24,000 | 214.33 | 224.00 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 24,000 | 214.33 | 222.33 | 3.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 22,000 | 213.61 | 219.33 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 213.61 | 224.50 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 213.61 | 227.33 | 6.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 213.61 | 225.83 | 5.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 21,000 | 213.02 | 230.17 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 19,000 | 211.22 | 224.33 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 19,000 | 211.22 | 218.17 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 19,000 | 211.22 | 214.33 | 1.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 18,000 | 211.05 | 212.33 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 17,000 | 210.97 | 208.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 17,000 | 210.97 | 207.00 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 17,000 | 210.97 | 207.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 17,000 | 210.97 | 208.83 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 17,000 | 210.97 | 207.50 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 17,000 | 210.97 | 214.67 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 17,000 | 210.97 | 220.50 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 17,000 | 210.97 | 214.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 17,000 | 210.97 | 200.33 | -5.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 18,000 | 210.97 | 199.50 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 18,000 | 210.97 | 199.00 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 18,000 | 210.97 | 196.83 | -6.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 19,000 | 210.97 | 191.67 | -9.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 19,000 | 210.97 | 190.17 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 19,000 | 210.97 | 187.83 | -10.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 20,000 | 210.97 | 188.67 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 20,000 | 210.97 | 187.67 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 20,000 | 210.97 | 188.00 | -10.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 23,000 | 210.97 | 182.00 | -13.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 23,000 | 210.97 | 180.83 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 23,000 | 210.97 | 182.33 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 23,000 | 210.97 | 180.17 | -14.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 23,000 | 210.97 | 186.00 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 23,000 | 210.97 | 188.50 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 23,000 | 210.97 | 191.33 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 23,000 | 210.97 | 192.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 23,000 | 210.97 | 190.67 | -9.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 25,000 | 210.97 | 191.50 | -9.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 210.97 | 194.17 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 210.97 | 193.00 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 210.97 | 197.67 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 210.97 | 198.00 | -6.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 26,000 | 210.97 | 198.17 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 26,000 | 210.97 | 197.33 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 26,000 | 210.97 | 198.17 | -6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 26,000 | 210.97 | 196.00 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 26,000 | 210.97 | 189.67 | -10.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 28,000 | 210.97 | 185.50 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 28,000 | 210.97 | 196.17 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 28,000 | 210.97 | 194.67 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 28,000 | 210.97 | 191.33 | -9.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 88,000 | 210.97 | 199.67 | -5.36% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 84,000 | 211.51 | 202.67 | -4.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 154,000 | 211.51 | 206.83 | -2.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 218,000 | 211.51 | 205.83 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 221,000 | 211.51 | 202.83 | -4.10% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 224,000 | 211.51 | 197.00 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 224,000 | 211.51 | 191.50 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 224,000 | 211.51 | 192.50 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 214,000 | 212.40 | 186.83 | -12.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 214,000 | 212.40 | 187.67 | -11.64% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 209,000 | 212.99 | 192.67 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 209,000 | 212.99 | 194.67 | -8.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 209,000 | 212.99 | 194.00 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 209,000 | 212.99 | 194.83 | -8.52% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 199,000 | 213.90 | 202.00 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 199,000 | 213.90 | 211.00 | -1.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 176,000 | 214.28 | 215.50 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 161,000 | 214.17 | 216.67 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 161,000 | 214.17 | 214.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。