← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3228 金麗科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 82,000 | 153.79 | 175.00 | 13.79% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 92,000 | 153.79 | 179.83 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 92,000 | 153.79 | 177.00 | 15.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 92,000 | 153.79 | 174.67 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 92,000 | 153.79 | 175.50 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 92,000 | 153.79 | 180.67 | 17.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 92,000 | 153.79 | 179.00 | 16.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 92,000 | 153.79 | 167.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 92,000 | 153.79 | 163.17 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 92,000 | 153.79 | 156.33 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 92,000 | 153.79 | 151.33 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 92,000 | 153.79 | 140.50 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 92,000 | 153.79 | 141.00 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 92,000 | 153.79 | 140.50 | -8.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 92,000 | 153.79 | 141.67 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 92,000 | 153.79 | 139.67 | -9.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 77,000 | 156.54 | 142.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 77,000 | 156.54 | 149.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 77,000 | 156.54 | 149.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 77,000 | 156.54 | 150.67 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 77,000 | 156.54 | 145.50 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 77,000 | 156.54 | 144.50 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 77,000 | 156.54 | 145.17 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 77,000 | 156.54 | 142.00 | -9.29% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 177,000 | 156.54 | 144.67 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 177,000 | 156.54 | 146.00 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 177,000 | 156.54 | 141.83 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 177,000 | 156.54 | 140.00 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 177,000 | 156.54 | 139.33 | -10.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 77,000 | 178.88 | 132.50 | -25.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 77,000 | 178.88 | 142.00 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 77,000 | 178.88 | 147.00 | -17.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 77,000 | 178.88 | 154.17 | -13.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 77,000 | 178.88 | 158.17 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 77,000 | 178.88 | 161.17 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 77,000 | 178.88 | 164.50 | -8.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 77,000 | 178.88 | 160.83 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 77,000 | 178.88 | 158.50 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 77,000 | 178.88 | 162.17 | -9.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 77,000 | 178.88 | 170.00 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 77,000 | 178.88 | 172.00 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 77,000 | 178.88 | 168.00 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 77,000 | 178.88 | 173.00 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 77,000 | 178.88 | 175.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 77,000 | 178.88 | 178.67 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 77,000 | 178.88 | 180.50 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 77,000 | 178.88 | 186.00 | 3.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 72,000 | 178.39 | 182.83 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 72,000 | 178.39 | 186.17 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 72,000 | 178.39 | 181.00 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 72,000 | 178.39 | 179.33 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 72,000 | 178.39 | 179.17 | 0.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 67,000 | 178.33 | 184.33 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 67,000 | 178.33 | 179.33 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 67,000 | 178.33 | 182.00 | 2.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 62,000 | 178.03 | 191.33 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 62,000 | 178.03 | 194.17 | 9.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 57,000 | 176.62 | 182.83 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 57,000 | 176.62 | 181.50 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 57,000 | 176.62 | 188.83 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 57,000 | 176.62 | 171.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 57,000 | 176.62 | 162.17 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 57,000 | 176.62 | 162.17 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 57,000 | 176.62 | 164.33 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 57,000 | 176.62 | 170.50 | -3.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 55,000 | 176.84 | 166.67 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 55,000 | 176.84 | 182.50 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 55,000 | 176.84 | 187.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 55,000 | 176.84 | 192.00 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 55,000 | 176.84 | 195.83 | 10.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 55,000 | 176.84 | 199.17 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 55,000 | 176.84 | 202.33 | 14.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 55,000 | 176.84 | 205.33 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 55,000 | 176.84 | 215.33 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 55,000 | 176.84 | 225.17 | 27.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 55,000 | 176.84 | 225.00 | 27.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 55,000 | 176.84 | 213.83 | 20.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 49,000 | 172.31 | 210.67 | 22.26% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 39,000 | 162.47 | 193.67 | 19.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 39,000 | 162.47 | 185.50 | 14.17% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 33,000 | 158.29 | 196.17 | 23.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 33,000 | 158.29 | 202.50 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 33,000 | 158.29 | 210.00 | 32.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 33,000 | 158.29 | 211.50 | 33.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 31,000 | 154.86 | 241.17 | 55.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 29,000 | 148.90 | 243.50 | 63.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 29,000 | 148.90 | 254.50 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 29,000 | 148.90 | 235.00 | 57.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 27,000 | 142.53 | 215.00 | 50.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 26,000 | 139.74 | 203.00 | 45.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 26,000 | 139.74 | 197.00 | 40.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 26,000 | 139.74 | 203.17 | 45.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 26,000 | 139.74 | 218.83 | 56.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 26,000 | 139.74 | 222.67 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 26,000 | 139.74 | 213.50 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 26,000 | 139.74 | 193.00 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 26,000 | 139.74 | 179.33 | 28.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 26,000 | 139.74 | 162.67 | 16.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 27,000 | 139.74 | 147.83 | 5.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 27,000 | 139.74 | 137.50 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 27,000 | 139.74 | 135.00 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 29,000 | 139.74 | 133.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 29,000 | 139.74 | 135.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 29,000 | 139.74 | 133.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 29,000 | 139.74 | 129.33 | -7.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 31,000 | 139.74 | 130.33 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 31,000 | 139.74 | 135.17 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 31,000 | 139.74 | 132.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 31,000 | 139.74 | 133.17 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 31,000 | 139.74 | 137.17 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 31,000 | 139.74 | 134.83 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 31,000 | 139.74 | 133.33 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 31,000 | 139.74 | 124.33 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 31,000 | 139.74 | 125.33 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 31,000 | 139.74 | 123.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 31,000 | 139.74 | 123.83 | -11.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 34,000 | 139.74 | 121.50 | -13.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 34,000 | 139.74 | 125.00 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 34,000 | 139.74 | 126.50 | -9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,000 | 139.74 | 130.33 | -6.73% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 35,000 | 139.74 | 130.67 | -6.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 35,000 | 139.74 | 129.50 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,000 | 139.74 | 131.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,000 | 139.74 | 132.00 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,000 | 139.74 | 131.17 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,000 | 139.74 | 129.17 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,000 | 139.74 | 125.83 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 35,000 | 139.74 | 133.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 35,000 | 139.74 | 135.00 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 35,000 | 139.74 | 134.33 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 35,000 | 139.74 | 147.33 | 5.44% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 33,000 | 139.28 | 135.67 | -2.59% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 30,000 | 139.64 | 127.67 | -8.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 23,000 | 143.28 | 127.50 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 23,000 | 143.28 | 128.67 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 23,000 | 143.28 | 127.67 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 143.28 | 124.50 | -13.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 143.28 | 126.00 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 23,000 | 143.28 | 124.83 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 23,000 | 143.28 | 123.50 | -13.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 23,000 | 143.28 | 129.67 | -9.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 23,000 | 143.28 | 132.33 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 23,000 | 143.28 | 135.17 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 23,000 | 143.28 | 136.83 | -4.50% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 18,000 | 145.07 | 144.50 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 145.07 | 151.67 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 145.07 | 149.33 | 2.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 10,000 | 141.67 | 149.50 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 10,000 | 141.67 | 141.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。