← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3529 力旺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 103,000 | 2,655.68 | 2,778.33 | 4.62% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 111,000 | 2,655.68 | 2,735.00 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 111,000 | 2,655.68 | 2,515.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 111,000 | 2,655.68 | 2,418.33 | -8.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 111,000 | 2,655.68 | 2,381.67 | -10.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 111,000 | 2,655.68 | 2,463.33 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 111,000 | 2,655.68 | 2,590.00 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 111,000 | 2,655.68 | 2,405.00 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 111,000 | 2,655.68 | 2,593.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 111,000 | 2,655.68 | 2,630.00 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 111,000 | 2,655.68 | 2,325.00 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 111,000 | 2,655.68 | 2,165.00 | -18.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 111,000 | 2,655.68 | 2,185.00 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 111,000 | 2,655.68 | 2,183.33 | -17.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 113,000 | 2,655.68 | 2,243.33 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 113,000 | 2,655.68 | 2,290.00 | -13.77% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 123,000 | 2,655.68 | 2,391.67 | -9.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 123,000 | 2,655.68 | 2,488.33 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 123,000 | 2,655.68 | 2,705.00 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 123,000 | 2,655.68 | 2,710.00 | 2.05% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 125,000 | 2,655.68 | 2,666.67 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 125,000 | 2,655.68 | 2,711.67 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 125,000 | 2,655.68 | 2,845.00 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 125,000 | 2,655.68 | 2,711.67 | 2.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 130,000 | 2,655.68 | 2,665.00 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 130,000 | 2,655.68 | 2,670.00 | 0.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 140,000 | 2,655.68 | 2,526.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 140,000 | 2,655.68 | 2,385.00 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 140,000 | 2,655.68 | 2,448.33 | -7.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 125,000 | 2,680.56 | 2,208.33 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 125,000 | 2,680.56 | 2,118.33 | -20.97% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 122,000 | 2,694.39 | 2,251.67 | -16.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 120,000 | 2,701.77 | 2,458.33 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 120,000 | 2,701.77 | 2,465.00 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 120,000 | 2,701.77 | 2,565.00 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 120,000 | 2,701.77 | 2,543.33 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 120,000 | 2,701.77 | 2,345.00 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 120,000 | 2,701.77 | 2,278.33 | -15.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 119,000 | 2,705.32 | 2,381.67 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 119,000 | 2,705.32 | 2,530.00 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 119,000 | 2,705.32 | 2,513.33 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 119,000 | 2,705.32 | 2,408.33 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 119,000 | 2,705.32 | 2,563.33 | -5.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 117,000 | 2,707.75 | 2,623.33 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 117,000 | 2,707.75 | 2,678.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 117,000 | 2,707.75 | 2,798.33 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 117,000 | 2,707.75 | 2,775.00 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 117,000 | 2,707.75 | 2,873.33 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 117,000 | 2,707.75 | 2,948.33 | 8.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 115,000 | 2,703.57 | 2,963.33 | 9.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 115,000 | 2,703.57 | 2,966.67 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 110,000 | 2,691.61 | 2,890.00 | 7.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 107,000 | 2,686.05 | 3,038.33 | 13.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 104,000 | 2,675.88 | 3,285.00 | 22.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 102,000 | 2,663.94 | 3,123.33 | 17.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 100,000 | 2,654.75 | 3,228.33 | 21.61% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 96,000 | 2,630.85 | 3,260.00 | 23.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 92,000 | 2,603.50 | 3,266.67 | 25.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 92,000 | 2,603.50 | 3,165.00 | 21.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 92,000 | 2,603.50 | 3,228.33 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 92,000 | 2,603.50 | 3,231.67 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 92,000 | 2,603.50 | 3,088.33 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 92,000 | 2,603.50 | 2,970.00 | 14.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 90,000 | 2,595.35 | 3,023.33 | 16.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 90,000 | 2,595.35 | 3,158.33 | 21.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 86,000 | 2,569.17 | 3,183.33 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 86,000 | 2,569.17 | 3,448.33 | 34.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 86,000 | 2,569.17 | 3,546.67 | 38.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 86,000 | 2,569.17 | 3,548.33 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 86,000 | 2,569.17 | 3,468.33 | 35.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 86,000 | 2,569.17 | 3,333.33 | 29.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 86,000 | 2,569.17 | 3,446.67 | 34.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 85,000 | 2,558.85 | 3,453.33 | 34.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 85,000 | 2,558.85 | 3,373.33 | 31.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 85,000 | 2,558.85 | 3,576.67 | 39.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 85,000 | 2,558.85 | 3,725.00 | 45.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 85,000 | 2,558.85 | 3,663.33 | 43.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 85,000 | 2,558.85 | 3,566.67 | 39.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 75,000 | 2,424.47 | 3,415.00 | 40.86% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 67,000 | 2,306.20 | 3,300.00 | 43.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 61,000 | 2,208.45 | 3,516.67 | 59.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 61,000 | 2,208.45 | 3,885.00 | 75.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 61,000 | 2,208.45 | 3,948.33 | 78.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 61,000 | 2,208.45 | 3,945.00 | 78.63% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 57,000 | 2,086.58 | 4,473.33 | 114.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 54,000 | 1,953.99 | 4,406.67 | 125.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 54,000 | 1,953.99 | 4,578.33 | 134.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 54,000 | 1,953.99 | 4,268.33 | 118.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 51,000 | 1,817.85 | 4,356.67 | 139.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 50,000 | 1,767.07 | 4,100.00 | 132.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50,000 | 1,767.07 | 3,893.33 | 120.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50,000 | 1,767.07 | 3,931.67 | 122.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50,000 | 1,767.07 | 3,983.33 | 125.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50,000 | 1,767.07 | 3,995.00 | 126.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50,000 | 1,767.07 | 3,986.67 | 125.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50,000 | 1,767.07 | 3,931.67 | 122.50% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 48,000 | 1,676.88 | 4,151.67 | 147.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 48,000 | 1,676.88 | 4,380.00 | 161.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 48,000 | 1,676.88 | 4,256.67 | 153.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 50,000 | 1,676.88 | 3,961.67 | 136.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 50,000 | 1,676.88 | 3,606.67 | 115.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 51,000 | 1,676.88 | 3,395.00 | 102.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 52,000 | 1,676.88 | 3,331.67 | 98.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 53,000 | 1,676.88 | 3,100.00 | 84.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 54,000 | 1,676.88 | 3,010.00 | 79.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 56,000 | 1,676.88 | 2,906.67 | 73.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 56,000 | 1,676.88 | 2,921.67 | 74.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 59,000 | 1,676.88 | 2,776.67 | 65.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 59,000 | 1,676.88 | 2,681.67 | 59.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 62,000 | 1,676.88 | 2,761.67 | 64.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 62,000 | 1,676.88 | 2,681.67 | 59.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 62,000 | 1,676.88 | 2,706.67 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 62,000 | 1,676.88 | 2,841.67 | 69.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 62,000 | 1,676.88 | 2,898.33 | 72.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 62,000 | 1,676.88 | 2,743.33 | 63.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 62,000 | 1,676.88 | 2,583.33 | 54.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 67,000 | 1,676.88 | 2,585.00 | 54.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 67,000 | 1,676.88 | 2,721.67 | 62.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 67,000 | 1,676.88 | 2,755.00 | 64.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 68,000 | 1,676.88 | 2,718.33 | 62.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 69,000 | 1,676.88 | 2,745.00 | 63.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 71,000 | 1,676.88 | 2,553.33 | 52.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 71,000 | 1,676.88 | 2,473.33 | 47.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 72,000 | 1,676.88 | 2,456.67 | 46.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 72,000 | 1,676.88 | 2,423.33 | 44.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 72,000 | 1,676.88 | 2,240.00 | 33.58% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 73,000 | 1,676.88 | 2,178.33 | 29.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 76,000 | 1,676.88 | 2,380.00 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 76,000 | 1,676.88 | 2,370.00 | 41.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 76,000 | 1,676.88 | 2,236.67 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 76,000 | 1,676.88 | 2,398.33 | 43.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 76,000 | 1,676.88 | 2,520.00 | 50.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 83,000 | 1,676.88 | 2,520.00 | 50.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 83,000 | 1,676.88 | 2,458.33 | 46.60% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 84,000 | 1,676.88 | 2,338.33 | 39.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 86,000 | 1,676.88 | 2,180.00 | 30.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 86,000 | 1,676.88 | 1,926.67 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 86,000 | 1,676.88 | 1,816.67 | 8.34% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 84,000 | 1,673.55 | 1,896.67 | 13.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 84,000 | 1,673.55 | 1,808.33 | 8.05% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 82,000 | 1,670.26 | 1,768.33 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 82,000 | 1,670.26 | 1,715.00 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 82,000 | 1,670.26 | 1,698.33 | 1.68% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 81,000 | 1,669.92 | 1,716.67 | 2.80% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 78,000 | 1,668.12 | 1,840.00 | 10.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 76,000 | 1,663.60 | 1,926.67 | 15.81% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 68,000 | 1,632.65 | 1,918.33 | 17.50% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 62,000 | 1,605.00 | 1,740.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 62,000 | 1,605.00 | 1,605.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。