← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3545 敦泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 228,000 | 53.65 | 50.87 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 228,000 | 53.65 | 50.97 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 228,000 | 53.65 | 50.93 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 228,000 | 53.65 | 50.67 | -5.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 228,000 | 53.65 | 51.07 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 228,000 | 53.65 | 51.73 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 228,000 | 53.65 | 49.77 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 228,000 | 53.65 | 48.73 | -9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 228,000 | 53.65 | 49.47 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 228,000 | 53.65 | 50.22 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 228,000 | 53.65 | 50.50 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 228,000 | 53.65 | 49.47 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 228,000 | 53.65 | 50.35 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 228,000 | 53.65 | 50.07 | -6.68% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 218,000 | 53.82 | 49.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 218,000 | 53.82 | 48.85 | -9.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 168,000 | 55.30 | 48.75 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 168,000 | 55.30 | 49.37 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 168,000 | 55.30 | 49.47 | -10.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 168,000 | 55.30 | 50.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 168,000 | 55.30 | 50.97 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 168,000 | 55.30 | 50.57 | -8.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 173,000 | 55.30 | 51.00 | -7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 173,000 | 55.30 | 50.35 | -8.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 178,000 | 55.30 | 50.27 | -9.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 178,000 | 55.30 | 50.63 | -8.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 168,000 | 55.57 | 49.65 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 168,000 | 55.57 | 50.00 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 168,000 | 55.57 | 48.37 | -12.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 168,000 | 55.57 | 45.10 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 168,000 | 55.57 | 46.35 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 168,000 | 55.57 | 46.67 | -16.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 162,000 | 55.90 | 48.38 | -13.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 162,000 | 55.90 | 48.85 | -12.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 162,000 | 55.90 | 49.88 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 162,000 | 55.90 | 50.50 | -9.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 162,000 | 55.90 | 49.42 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 162,000 | 55.90 | 47.77 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 162,000 | 55.90 | 49.37 | -11.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 161,000 | 55.94 | 52.40 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 161,000 | 55.94 | 53.97 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 161,000 | 55.94 | 53.67 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 161,000 | 55.94 | 56.30 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 161,000 | 55.94 | 57.77 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 161,000 | 55.94 | 57.43 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 161,000 | 55.94 | 58.27 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 161,000 | 55.94 | 58.80 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 161,000 | 55.94 | 57.50 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 161,000 | 55.94 | 56.53 | 1.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 156,000 | 55.92 | 56.50 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 156,000 | 55.92 | 55.53 | -0.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 151,000 | 55.94 | 55.13 | -1.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 146,000 | 55.97 | 56.23 | 0.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 141,000 | 55.96 | 59.47 | 6.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 139,000 | 55.91 | 59.60 | 6.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 139,000 | 55.91 | 60.83 | 8.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 129,000 | 55.52 | 60.47 | 8.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 122,000 | 55.24 | 57.77 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 122,000 | 55.24 | 56.43 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 122,000 | 55.24 | 56.60 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 122,000 | 55.24 | 56.57 | 2.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 122,000 | 55.24 | 54.57 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 122,000 | 55.24 | 53.20 | -3.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 122,000 | 55.24 | 54.13 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 122,000 | 55.24 | 53.17 | -3.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 118,000 | 55.31 | 51.67 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 118,000 | 55.31 | 55.63 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 118,000 | 55.31 | 57.13 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 118,000 | 55.31 | 59.40 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 118,000 | 55.31 | 59.33 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 118,000 | 55.31 | 59.93 | 8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 118,000 | 55.31 | 59.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 118,000 | 55.31 | 58.57 | 5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 118,000 | 55.31 | 60.03 | 8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 118,000 | 55.31 | 61.47 | 11.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 118,000 | 55.31 | 62.03 | 12.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 118,000 | 55.31 | 61.13 | 10.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 113,000 | 55.05 | 60.30 | 9.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 101,000 | 54.43 | 57.27 | 5.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 91,000 | 54.12 | 56.80 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 82,000 | 53.82 | 55.97 | 3.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 82,000 | 53.82 | 56.00 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 82,000 | 53.82 | 57.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 82,000 | 53.82 | 56.00 | 4.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 76,000 | 53.65 | 57.13 | 6.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 72,000 | 53.46 | 56.63 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 72,000 | 53.46 | 53.90 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 72,000 | 53.46 | 53.07 | -0.73% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 67,000 | 53.49 | 52.57 | -1.72% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 65,000 | 53.51 | 51.43 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 65,000 | 53.51 | 50.70 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 65,000 | 53.51 | 51.08 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 65,000 | 53.51 | 50.40 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 65,000 | 53.51 | 51.27 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 65,000 | 53.51 | 53.10 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 65,000 | 53.51 | 53.43 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 65,000 | 53.51 | 54.47 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 65,000 | 53.51 | 51.20 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 65,000 | 53.51 | 51.07 | -4.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 67,000 | 53.51 | 51.62 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 67,000 | 53.51 | 49.10 | -8.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 70,000 | 53.51 | 48.92 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 70,000 | 53.51 | 49.32 | -7.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 71,000 | 53.51 | 48.58 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 71,000 | 53.51 | 48.73 | -8.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 73,000 | 53.51 | 49.38 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 73,000 | 53.51 | 49.08 | -8.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 83,000 | 53.51 | 48.12 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 83,000 | 53.51 | 47.97 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 83,000 | 53.51 | 48.70 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 83,000 | 53.51 | 47.78 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 83,000 | 53.51 | 47.92 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 83,000 | 53.51 | 44.50 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 83,000 | 53.51 | 44.12 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 83,000 | 53.51 | 43.35 | -18.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 83,000 | 53.51 | 42.78 | -20.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 90,000 | 53.51 | 42.27 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 90,000 | 53.51 | 43.53 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 90,000 | 53.51 | 44.25 | -17.31% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 91,000 | 53.51 | 45.03 | -15.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 92,000 | 53.51 | 44.43 | -16.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 94,000 | 53.51 | 43.57 | -18.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 94,000 | 53.51 | 43.20 | -19.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 95,000 | 53.51 | 43.97 | -17.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 95,000 | 53.51 | 43.93 | -17.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 95,000 | 53.51 | 43.13 | -19.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 95,000 | 53.51 | 42.78 | -20.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 95,000 | 53.51 | 45.93 | -14.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 95,000 | 53.51 | 47.70 | -10.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 95,000 | 53.51 | 48.90 | -8.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 85,000 | 54.06 | 52.10 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 81,000 | 54.15 | 50.92 | -5.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 61,000 | 55.22 | 0.00 | -100.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 61,000 | 55.22 | 52.73 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 61,000 | 55.22 | 52.43 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 61,000 | 55.22 | 51.67 | -6.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 61,000 | 55.22 | 51.33 | -7.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 61,000 | 55.22 | 52.23 | -5.40% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 51,000 | 55.80 | 53.13 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 51,000 | 55.80 | 51.77 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 51,000 | 55.80 | 53.37 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 51,000 | 55.80 | 53.40 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 51,000 | 55.80 | 53.40 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 51,000 | 55.80 | 53.03 | -4.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 41,000 | 56.47 | 53.70 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 41,000 | 56.47 | 55.20 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 41,000 | 56.47 | 56.50 | 0.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 31,000 | 56.47 | 56.40 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 31,000 | 56.47 | 56.47 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。