← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3592 瑞鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 111,000 | 231.23 | 222.00 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 111,000 | 231.23 | 220.17 | -4.79% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 96,000 | 232.96 | 222.50 | -4.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 96,000 | 232.96 | 223.17 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 96,000 | 232.96 | 223.17 | -4.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 96,000 | 232.96 | 227.50 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 96,000 | 232.96 | 224.67 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 96,000 | 232.96 | 221.00 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 96,000 | 232.96 | 228.00 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 96,000 | 232.96 | 227.67 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 96,000 | 232.96 | 227.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 96,000 | 232.96 | 224.33 | -3.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 96,000 | 232.96 | 225.67 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 96,000 | 232.96 | 224.00 | -3.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 86,000 | 234.01 | 224.83 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,000 | 234.01 | 223.50 | -4.49% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 36,000 | 248.60 | 224.33 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,000 | 248.60 | 230.50 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,000 | 248.60 | 233.17 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,000 | 248.60 | 237.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,000 | 248.60 | 238.67 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,000 | 248.60 | 240.50 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,000 | 248.60 | 243.50 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,000 | 248.60 | 245.17 | -1.38% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 46,000 | 248.60 | 243.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 46,000 | 248.60 | 239.17 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 46,000 | 248.60 | 238.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 46,000 | 248.60 | 230.83 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 46,000 | 248.60 | 228.83 | -7.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 36,000 | 254.09 | 222.33 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,000 | 254.09 | 227.17 | -10.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 36,000 | 254.09 | 231.50 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 36,000 | 254.09 | 239.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 36,000 | 254.09 | 238.33 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 36,000 | 254.09 | 235.50 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 36,000 | 254.09 | 238.50 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 36,000 | 254.09 | 233.83 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 36,000 | 254.09 | 229.17 | -9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 36,000 | 254.09 | 234.83 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 36,000 | 254.09 | 245.17 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 36,000 | 254.09 | 251.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 36,000 | 254.09 | 249.83 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 36,000 | 254.09 | 261.83 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 36,000 | 254.09 | 274.33 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,000 | 254.09 | 271.33 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,000 | 254.09 | 272.67 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 36,000 | 254.09 | 274.50 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 36,000 | 254.09 | 271.50 | 6.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 36,000 | 254.09 | 265.00 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,000 | 254.09 | 280.17 | 10.26% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 31,000 | 249.88 | 274.33 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 31,000 | 249.88 | 267.33 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 31,000 | 249.88 | 267.83 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 31,000 | 249.88 | 280.83 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 31,000 | 249.88 | 280.17 | 12.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 26,000 | 244.06 | 285.50 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,000 | 244.06 | 283.17 | 16.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,000 | 244.06 | 277.67 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,000 | 244.06 | 273.67 | 12.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,000 | 244.06 | 271.83 | 11.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 244.06 | 275.50 | 12.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 244.06 | 273.17 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 244.06 | 263.67 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 244.06 | 259.50 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 244.06 | 262.67 | 7.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 25,000 | 243.31 | 253.33 | 4.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 243.31 | 272.17 | 11.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 243.31 | 275.33 | 13.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 243.31 | 281.00 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 243.31 | 280.83 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 243.31 | 280.67 | 15.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 243.31 | 277.33 | 13.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 243.31 | 276.17 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 243.31 | 282.17 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 243.31 | 282.67 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 243.31 | 277.83 | 14.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 243.31 | 265.83 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 243.31 | 264.17 | 8.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 20,000 | 238.10 | 253.50 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 20,000 | 238.10 | 250.33 | 5.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 19,000 | 237.46 | 249.50 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 19,000 | 237.46 | 253.17 | 6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 19,000 | 237.46 | 264.00 | 11.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 19,000 | 237.46 | 261.50 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 18,000 | 236.12 | 265.00 | 12.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 17,000 | 234.42 | 255.83 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 17,000 | 234.42 | 240.50 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 17,000 | 234.42 | 235.00 | 0.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 16,000 | 234.39 | 240.67 | 2.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 15,000 | 233.97 | 238.83 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 15,000 | 233.97 | 236.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 15,000 | 233.97 | 236.83 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 15,000 | 233.97 | 237.17 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 15,000 | 233.97 | 238.00 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 15,000 | 233.97 | 240.83 | 2.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 15,000 | 233.97 | 241.83 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 15,000 | 233.97 | 251.50 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 15,000 | 233.97 | 239.50 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 15,000 | 233.97 | 236.83 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,000 | 233.97 | 236.83 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 16,000 | 233.97 | 231.67 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 16,000 | 233.97 | 229.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,000 | 233.97 | 230.17 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,000 | 233.97 | 228.33 | -2.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 17,000 | 233.97 | 228.17 | -2.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 18,000 | 233.97 | 225.00 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,000 | 233.97 | 224.33 | -4.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,000 | 233.97 | 220.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,000 | 233.97 | 220.67 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,000 | 233.97 | 224.17 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,000 | 233.97 | 219.50 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,000 | 233.97 | 223.83 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,000 | 233.97 | 220.33 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,000 | 233.97 | 221.00 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,000 | 233.97 | 213.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,000 | 233.97 | 209.17 | -10.60% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 20,000 | 233.97 | 210.00 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20,000 | 233.97 | 214.17 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20,000 | 233.97 | 215.83 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 20,000 | 233.97 | 219.00 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,000 | 233.97 | 217.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,000 | 233.97 | 218.83 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 20,000 | 233.97 | 217.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 20,000 | 233.97 | 218.50 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 20,000 | 233.97 | 216.50 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,000 | 233.97 | 213.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 20,000 | 233.97 | 211.67 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 20,000 | 233.97 | 224.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 20,000 | 233.97 | 222.83 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 20,000 | 233.97 | 220.00 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 20,000 | 233.97 | 226.83 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 20,000 | 233.97 | 230.33 | -1.55% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 19,000 | 234.16 | 234.33 | 0.07% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 14,000 | 234.10 | 237.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,000 | 234.10 | 232.67 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,000 | 234.10 | 226.33 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,000 | 234.10 | 224.67 | -4.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,000 | 234.10 | 228.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,000 | 234.10 | 225.17 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,000 | 234.10 | 220.83 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,000 | 234.10 | 225.67 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,000 | 234.10 | 230.00 | -1.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,000 | 234.10 | 228.33 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,000 | 234.10 | 225.00 | -3.89% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 9,000 | 239.15 | 231.83 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 9,000 | 239.15 | 237.17 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 9,000 | 239.15 | 238.50 | -0.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 7,000 | 239.33 | 236.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 239.33 | 239.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。