← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 154,000 | 3,973.50 | 3,915.00 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 154,000 | 3,973.50 | 4,040.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 154,000 | 3,973.50 | 4,073.33 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 154,000 | 3,973.50 | 4,201.67 | 5.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 3,973.50 | 4,106.67 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 3,973.50 | 4,230.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 3,973.50 | 4,265.00 | 7.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 3,973.50 | 4,020.00 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 3,973.50 | 4,008.33 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 3,973.50 | 3,911.67 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 3,973.50 | 3,945.00 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 154,000 | 3,973.50 | 3,801.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 154,000 | 3,973.50 | 3,736.67 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 154,000 | 3,973.50 | 3,720.00 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 154,000 | 3,973.50 | 3,740.00 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 154,000 | 3,973.50 | 3,648.33 | -8.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 144,000 | 3,996.09 | 3,843.33 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 144,000 | 3,996.09 | 4,203.33 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 144,000 | 3,996.09 | 4,306.67 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 144,000 | 3,996.09 | 4,168.33 | 4.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 149,000 | 3,996.09 | 4,035.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 149,000 | 3,996.09 | 4,010.00 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 149,000 | 3,996.09 | 3,806.67 | -4.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 149,000 | 3,996.09 | 3,721.67 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 156,000 | 3,996.09 | 3,653.33 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 156,000 | 3,996.09 | 3,600.00 | -9.91% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 166,000 | 3,996.09 | 3,333.33 | -16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 166,000 | 3,996.09 | 3,191.67 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 166,000 | 3,996.09 | 3,021.67 | -24.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 146,000 | 4,129.57 | 2,796.67 | -32.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 146,000 | 4,129.57 | 2,888.33 | -30.06% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 144,000 | 4,146.81 | 3,161.67 | -23.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 143,000 | 4,153.70 | 3,405.00 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 143,000 | 4,153.70 | 3,450.00 | -16.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 143,000 | 4,153.70 | 3,545.00 | -14.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 143,000 | 4,153.70 | 3,630.00 | -12.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 143,000 | 4,153.70 | 3,481.67 | -16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 143,000 | 4,153.70 | 3,370.00 | -18.87% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 142,000 | 4,159.22 | 3,538.33 | -14.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 141,000 | 4,163.62 | 3,746.67 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 141,000 | 4,163.62 | 3,715.00 | -10.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 141,000 | 4,163.62 | 3,850.00 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 141,000 | 4,163.62 | 4,175.00 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 140,000 | 4,163.54 | 4,225.00 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 140,000 | 4,163.54 | 4,038.33 | -3.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 138,000 | 4,165.35 | 4,140.00 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 138,000 | 4,165.35 | 4,375.00 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 138,000 | 4,165.35 | 4,723.33 | 13.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 138,000 | 4,165.35 | 4,690.00 | 12.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 137,000 | 4,161.52 | 4,360.00 | 4.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 136,000 | 4,160.06 | 4,185.00 | 0.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 130,000 | 4,158.91 | 3,963.33 | -4.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 124,000 | 4,168.38 | 3,970.00 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 123,000 | 4,169.99 | 4,275.00 | 2.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 121,000 | 4,168.25 | 4,298.33 | 3.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 118,000 | 4,164.95 | 4,371.67 | 4.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 113,000 | 4,155.80 | 4,396.67 | 5.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 108,000 | 4,144.65 | 4,393.33 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 108,000 | 4,144.65 | 4,300.00 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 108,000 | 4,144.65 | 4,291.67 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 108,000 | 4,144.65 | 4,290.00 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 108,000 | 4,144.65 | 4,168.33 | 0.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 108,000 | 4,144.65 | 3,991.67 | -3.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 107,000 | 4,146.08 | 4,108.33 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 107,000 | 4,146.08 | 4,210.00 | 1.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 100,000 | 4,141.60 | 4,081.67 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 100,000 | 4,141.60 | 4,286.67 | 3.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 100,000 | 4,141.60 | 4,410.00 | 6.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 100,000 | 4,141.60 | 4,603.33 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 100,000 | 4,141.60 | 4,648.33 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 100,000 | 4,141.60 | 4,720.00 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 100,000 | 4,141.60 | 4,435.00 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 100,000 | 4,141.60 | 4,368.33 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 100,000 | 4,141.60 | 4,601.67 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 100,000 | 4,141.60 | 4,745.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 100,000 | 4,141.60 | 4,950.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 100,000 | 4,141.60 | 4,868.33 | 17.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 95,000 | 4,103.35 | 4,935.00 | 20.27% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 84,000 | 3,994.45 | 4,575.00 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 69,000 | 3,868.24 | 4,485.00 | 15.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 56,000 | 3,725.06 | 4,510.00 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 56,000 | 3,725.06 | 4,736.67 | 27.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 56,000 | 3,725.06 | 4,851.67 | 30.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 56,000 | 3,725.06 | 4,898.33 | 31.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 46,000 | 3,470.01 | 5,310.00 | 53.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 46,000 | 3,470.01 | 4,856.67 | 39.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 46,000 | 3,470.01 | 4,766.67 | 37.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 46,000 | 3,470.01 | 4,426.67 | 27.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 46,000 | 3,470.01 | 4,171.67 | 20.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 45,000 | 3,454.41 | 4,241.67 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 45,000 | 3,454.41 | 4,180.00 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 45,000 | 3,454.41 | 3,990.00 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 45,000 | 3,454.41 | 4,078.33 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 45,000 | 3,454.41 | 4,206.67 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 45,000 | 3,454.41 | 4,228.33 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 45,000 | 3,454.41 | 4,048.33 | 17.19% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 43,000 | 3,426.79 | 4,065.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 43,000 | 3,426.79 | 3,903.33 | 13.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 45,000 | 3,426.79 | 3,630.00 | 5.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 46,000 | 3,426.79 | 3,550.00 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 46,000 | 3,426.79 | 3,420.00 | -0.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 48,000 | 3,426.79 | 3,245.00 | -5.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 49,000 | 3,426.79 | 3,200.00 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 49,000 | 3,426.79 | 3,096.67 | -9.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 50,000 | 3,426.79 | 3,028.33 | -11.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 52,000 | 3,426.79 | 2,885.00 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 52,000 | 3,426.79 | 2,825.00 | -17.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 55,000 | 3,426.79 | 2,713.33 | -20.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 55,000 | 3,426.79 | 2,745.00 | -19.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 57,000 | 3,426.79 | 2,698.33 | -21.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,000 | 3,426.79 | 2,541.67 | -25.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,000 | 3,426.79 | 2,825.00 | -17.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,000 | 3,426.79 | 3,043.33 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,000 | 3,426.79 | 3,121.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,000 | 3,426.79 | 3,181.67 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,000 | 3,426.79 | 3,168.33 | -7.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 62,000 | 3,426.79 | 3,236.67 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 62,000 | 3,426.79 | 3,375.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 62,000 | 3,426.79 | 3,210.00 | -6.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 63,000 | 3,426.79 | 3,306.67 | -3.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 64,000 | 3,426.79 | 3,191.67 | -6.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 65,000 | 3,426.79 | 3,156.67 | -7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 65,000 | 3,426.79 | 3,213.33 | -6.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 67,000 | 3,426.79 | 3,341.67 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 67,000 | 3,426.79 | 3,275.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 67,000 | 3,426.79 | 3,068.33 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 67,000 | 3,426.79 | 2,998.33 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 67,000 | 3,426.79 | 3,296.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 67,000 | 3,426.79 | 3,265.00 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 67,000 | 3,426.79 | 3,176.67 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 67,000 | 3,426.79 | 3,415.00 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 67,000 | 3,426.79 | 3,423.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 67,000 | 3,426.79 | 3,485.00 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 67,000 | 3,426.79 | 3,468.33 | 1.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 67,000 | 3,426.79 | 3,421.67 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 68,000 | 3,426.79 | 3,361.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 68,000 | 3,426.79 | 3,355.00 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 68,000 | 3,426.79 | 3,291.67 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 68,000 | 3,426.79 | 3,268.33 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 67,000 | 3,429.15 | 3,153.33 | -8.04% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 66,000 | 3,433.33 | 3,286.67 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 66,000 | 3,433.33 | 3,343.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 66,000 | 3,433.33 | 3,270.00 | -4.76% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 65,000 | 3,435.85 | 3,115.00 | -9.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 62,000 | 3,451.37 | 3,176.67 | -7.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 60,000 | 3,460.53 | 3,295.00 | -4.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 54,000 | 3,478.92 | 3,396.67 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 51,000 | 3,483.76 | 3,505.00 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 50,000 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。