← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 4919 新唐
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 381,000 | 140.72 | 119.00 | -15.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 381,000 | 140.72 | 120.00 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 381,000 | 140.72 | 122.00 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 381,000 | 140.72 | 118.83 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 381,000 | 140.72 | 117.67 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 381,000 | 140.72 | 121.17 | -13.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 381,000 | 140.72 | 123.00 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 381,000 | 140.72 | 119.33 | -15.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 381,000 | 140.72 | 123.50 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 381,000 | 140.72 | 121.67 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 381,000 | 140.72 | 119.67 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 381,000 | 140.72 | 115.17 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 381,000 | 140.72 | 117.17 | -16.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 381,000 | 140.72 | 115.17 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 381,000 | 140.72 | 117.83 | -16.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 381,000 | 140.72 | 116.83 | -16.98% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 385,000 | 140.72 | 120.33 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 385,000 | 140.72 | 124.83 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 385,000 | 140.72 | 125.17 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 385,000 | 140.72 | 128.00 | -9.04% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 395,000 | 140.72 | 126.00 | -10.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 395,000 | 140.72 | 125.00 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 395,000 | 140.72 | 125.17 | -11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 395,000 | 140.72 | 120.83 | -14.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 435,000 | 140.72 | 123.17 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 435,000 | 140.72 | 131.50 | -6.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 585,000 | 140.72 | 127.33 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 585,000 | 140.72 | 122.17 | -13.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 585,000 | 140.72 | 115.67 | -17.80% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 385,000 | 153.74 | 107.33 | -30.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 385,000 | 153.74 | 112.83 | -26.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 385,000 | 153.74 | 122.33 | -20.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 380,000 | 154.15 | 131.83 | -14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 380,000 | 154.15 | 137.17 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 380,000 | 154.15 | 141.67 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 380,000 | 154.15 | 144.50 | -6.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 380,000 | 154.15 | 139.83 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 380,000 | 154.15 | 133.67 | -13.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 370,000 | 154.70 | 143.50 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 370,000 | 154.70 | 159.17 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 370,000 | 154.70 | 166.00 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 370,000 | 154.70 | 158.33 | 2.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 370,000 | 154.70 | 164.33 | 6.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 368,000 | 154.65 | 163.33 | 5.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 368,000 | 154.65 | 159.00 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 368,000 | 154.65 | 167.50 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 368,000 | 154.65 | 177.33 | 14.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-03 | 363,000 | 154.34 | 181.67 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 363,000 | 154.34 | 177.67 | 15.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 363,000 | 154.34 | 173.33 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 363,000 | 154.34 | 173.83 | 12.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 343,000 | 153.20 | 169.50 | 10.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 331,000 | 152.61 | 173.33 | 13.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 323,000 | 152.10 | 181.17 | 19.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 318,000 | 151.64 | 187.17 | 23.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 313,000 | 151.07 | 205.83 | 36.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 288,000 | 146.32 | 215.00 | 46.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 288,000 | 146.32 | 195.33 | 33.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 288,000 | 146.32 | 185.00 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 288,000 | 146.32 | 190.00 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 288,000 | 146.32 | 190.33 | 30.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 288,000 | 146.32 | 179.67 | 22.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 288,000 | 146.32 | 169.50 | 15.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 283,000 | 145.91 | 166.00 | 13.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 283,000 | 145.91 | 170.83 | 17.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 143,000 | 121.51 | 160.50 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 143,000 | 121.51 | 180.00 | 48.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 143,000 | 121.51 | 195.00 | 60.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 143,000 | 121.51 | 206.17 | 69.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 143,000 | 121.51 | 208.50 | 71.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 143,000 | 121.51 | 205.17 | 68.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 143,000 | 121.51 | 190.83 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 143,000 | 121.51 | 192.00 | 58.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 143,000 | 121.51 | 213.50 | 75.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 143,000 | 121.51 | 215.67 | 77.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 143,000 | 121.51 | 213.50 | 75.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 143,000 | 121.51 | 195.83 | 61.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 143,000 | 121.51 | 176.33 | 45.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 131,000 | 116.49 | 160.00 | 37.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 131,000 | 116.49 | 148.00 | 27.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 71,000 | 89.85 | 146.50 | 63.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 71,000 | 89.85 | 158.17 | 76.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 71,000 | 89.85 | 163.67 | 82.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 71,000 | 89.85 | 168.00 | 86.97% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 66,000 | 83.93 | 174.67 | 108.10% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 62,000 | 78.08 | 170.17 | 117.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 62,000 | 78.08 | 168.50 | 115.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 62,000 | 78.08 | 162.00 | 107.48% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 58,000 | 72.29 | 164.17 | 127.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 57,000 | 70.68 | 157.33 | 122.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 57,000 | 70.68 | 147.33 | 108.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 57,000 | 70.68 | 145.17 | 105.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 57,000 | 70.68 | 145.67 | 106.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 57,000 | 70.68 | 137.83 | 95.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 57,000 | 70.68 | 144.17 | 103.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 57,000 | 70.68 | 149.00 | 110.80% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 54,000 | 66.33 | 153.50 | 131.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 54,000 | 66.33 | 147.33 | 122.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 56,000 | 66.33 | 141.50 | 113.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 57,000 | 66.33 | 129.00 | 94.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 58,000 | 66.33 | 112.00 | 68.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 60,000 | 66.33 | 110.17 | 66.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 60,000 | 66.33 | 106.17 | 60.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 61,000 | 66.33 | 97.00 | 46.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 61,000 | 66.33 | 91.53 | 38.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 68,000 | 66.33 | 89.33 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 68,000 | 66.33 | 90.87 | 36.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 68,000 | 66.33 | 89.60 | 35.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 68,000 | 66.33 | 93.67 | 41.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 73,000 | 66.33 | 94.07 | 41.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 73,000 | 66.33 | 90.37 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 73,000 | 66.33 | 96.50 | 45.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 73,000 | 66.33 | 99.77 | 50.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 73,000 | 66.33 | 96.47 | 45.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 73,000 | 66.33 | 102.83 | 55.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 73,000 | 66.33 | 103.70 | 56.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 79,000 | 66.33 | 104.67 | 57.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 79,000 | 66.33 | 106.67 | 60.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 79,000 | 66.33 | 97.07 | 46.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 80,000 | 66.33 | 88.50 | 33.42% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 81,000 | 66.33 | 83.03 | 25.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 83,000 | 66.33 | 84.63 | 27.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 83,000 | 66.33 | 83.83 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 83,000 | 66.33 | 85.03 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 83,000 | 66.33 | 88.90 | 34.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 83,000 | 66.33 | 85.83 | 29.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 83,000 | 66.33 | 79.40 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 83,000 | 66.33 | 77.57 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 83,000 | 66.33 | 75.37 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 83,000 | 66.33 | 75.47 | 13.77% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 75,000 | 65.36 | 82.73 | 26.59% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 68,000 | 63.57 | 77.00 | 21.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 68,000 | 63.57 | 72.53 | 14.11% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 55,000 | 61.45 | 73.40 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 55,000 | 61.45 | 71.33 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 55,000 | 61.45 | 64.33 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 55,000 | 61.45 | 61.40 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 55,000 | 61.45 | 60.77 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 55,000 | 61.45 | 58.47 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 55,000 | 61.45 | 57.37 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 55,000 | 61.45 | 60.33 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 55,000 | 61.45 | 59.43 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 55,000 | 61.45 | 59.57 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 55,000 | 61.45 | 59.53 | -3.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 55,000 | 61.45 | 62.17 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 46,000 | 61.31 | 63.70 | 3.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 26,000 | 59.47 | 65.83 | 10.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 26,000 | 59.47 | 61.07 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 26,000 | 59.47 | 59.47 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。