← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 4961 天鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 127,000 | 162.65 | 176.00 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 127,000 | 162.65 | 174.83 | 7.49% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 125,000 | 162.45 | 165.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 125,000 | 162.45 | 165.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 125,000 | 162.45 | 167.00 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 125,000 | 162.45 | 169.17 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 125,000 | 162.45 | 165.33 | 1.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 125,000 | 162.45 | 161.50 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 125,000 | 162.45 | 162.33 | -0.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 125,000 | 162.45 | 164.50 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 125,000 | 162.45 | 164.50 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 125,000 | 162.45 | 163.33 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 125,000 | 162.45 | 165.67 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 125,000 | 162.45 | 165.17 | 1.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 105,000 | 161.94 | 165.83 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 105,000 | 161.94 | 164.00 | 1.27% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 55,000 | 160.06 | 161.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 55,000 | 160.06 | 163.50 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 55,000 | 160.06 | 164.67 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 55,000 | 160.06 | 170.83 | 6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 55,000 | 160.06 | 173.00 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 55,000 | 160.06 | 173.17 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 55,000 | 160.06 | 172.67 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 55,000 | 160.06 | 171.83 | 7.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 65,000 | 160.06 | 164.83 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 65,000 | 160.06 | 158.83 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 65,000 | 160.06 | 154.50 | -3.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 65,000 | 160.06 | 151.67 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 65,000 | 160.06 | 151.33 | -5.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 55,000 | 161.65 | 145.17 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 55,000 | 161.65 | 149.33 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 55,000 | 161.65 | 153.17 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 55,000 | 161.65 | 159.33 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 55,000 | 161.65 | 160.83 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 55,000 | 161.65 | 162.33 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 55,000 | 161.65 | 165.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 55,000 | 161.65 | 159.50 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 55,000 | 161.65 | 151.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 55,000 | 161.65 | 157.33 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 55,000 | 161.65 | 167.17 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 55,000 | 161.65 | 168.17 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 55,000 | 161.65 | 165.83 | 2.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 55,000 | 161.65 | 171.83 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 55,000 | 161.65 | 176.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 55,000 | 161.65 | 173.83 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 55,000 | 161.65 | 177.33 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 55,000 | 161.65 | 177.50 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,000 | 161.65 | 170.33 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 55,000 | 161.65 | 163.50 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 55,000 | 161.65 | 161.67 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 50,000 | 161.64 | 166.17 | 2.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 45,000 | 161.14 | 166.50 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 45,000 | 161.14 | 168.50 | 4.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 45,000 | 161.14 | 176.00 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 45,000 | 161.14 | 175.33 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 45,000 | 161.14 | 178.50 | 10.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 40,000 | 158.97 | 179.00 | 12.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 40,000 | 158.97 | 175.17 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 40,000 | 158.97 | 170.00 | 6.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 40,000 | 158.97 | 169.17 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 40,000 | 158.97 | 170.17 | 7.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 40,000 | 158.97 | 167.17 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 40,000 | 158.97 | 162.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 40,000 | 158.97 | 165.67 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 40,000 | 158.97 | 166.33 | 4.63% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 39,000 | 158.78 | 156.50 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 39,000 | 158.78 | 166.83 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 39,000 | 158.78 | 169.50 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 39,000 | 158.78 | 172.17 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 39,000 | 158.78 | 172.50 | 8.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 39,000 | 158.78 | 172.67 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 39,000 | 158.78 | 171.33 | 7.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 37,000 | 158.11 | 170.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 37,000 | 158.11 | 173.33 | 9.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 37,000 | 158.11 | 174.50 | 10.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 37,000 | 158.11 | 176.67 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 37,000 | 158.11 | 175.83 | 11.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 37,000 | 158.11 | 178.33 | 12.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 32,000 | 154.94 | 169.67 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 32,000 | 154.94 | 168.50 | 8.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 30,000 | 154.04 | 168.67 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,000 | 154.04 | 170.67 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,000 | 154.04 | 175.50 | 13.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,000 | 154.04 | 174.67 | 13.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 28,000 | 152.57 | 169.17 | 10.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 26,000 | 151.29 | 168.17 | 11.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 26,000 | 151.29 | 160.17 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 26,000 | 151.29 | 157.33 | 3.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 24,000 | 150.79 | 157.83 | 4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 23,000 | 150.48 | 155.67 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 150.48 | 154.33 | 2.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 150.48 | 156.83 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 150.48 | 157.83 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 150.48 | 160.83 | 6.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 150.48 | 161.50 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 150.48 | 165.17 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 150.48 | 164.50 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 150.48 | 155.00 | 3.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 24,000 | 150.48 | 153.83 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 24,000 | 150.48 | 154.00 | 2.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 26,000 | 150.48 | 154.67 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,000 | 150.48 | 152.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 150.48 | 153.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 150.48 | 151.83 | 0.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 26,000 | 150.48 | 154.17 | 2.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 32,000 | 150.48 | 153.50 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 32,000 | 150.48 | 151.50 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 32,000 | 150.48 | 149.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,000 | 150.48 | 150.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,000 | 150.48 | 153.33 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 32,000 | 150.48 | 151.00 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 32,000 | 150.48 | 149.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 32,000 | 150.48 | 143.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 32,000 | 150.48 | 142.17 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 32,000 | 150.48 | 141.67 | -5.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 32,000 | 150.48 | 141.67 | -5.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 34,000 | 150.48 | 140.67 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 34,000 | 150.48 | 143.17 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 34,000 | 150.48 | 141.33 | -6.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,000 | 150.48 | 142.83 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 34,000 | 150.48 | 143.00 | -4.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 35,000 | 150.48 | 143.00 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,000 | 150.48 | 143.33 | -4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,000 | 150.48 | 144.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,000 | 150.48 | 147.67 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,000 | 150.48 | 147.00 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,000 | 150.48 | 142.33 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 35,000 | 150.48 | 144.33 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 35,000 | 150.48 | 141.00 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 35,000 | 150.48 | 141.50 | -5.97% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 32,000 | 151.32 | 147.83 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 32,000 | 151.32 | 148.17 | -2.09% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 28,000 | 151.77 | 149.33 | -1.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 23,000 | 152.30 | 150.00 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 23,000 | 152.30 | 150.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 23,000 | 152.30 | 145.67 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 23,000 | 152.30 | 144.50 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 23,000 | 152.30 | 147.00 | -3.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 18,000 | 153.78 | 145.67 | -5.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 153.78 | 142.33 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 153.78 | 146.17 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 153.78 | 146.33 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 153.78 | 145.00 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 153.78 | 143.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 153.78 | 148.33 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 153.78 | 152.33 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 13,000 | 154.33 | 153.67 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 13,000 | 154.33 | 153.33 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 13,000 | 154.33 | 154.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。