← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 4966 譜瑞-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 136,000 | 575.35 | 550.67 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 136,000 | 575.35 | 555.00 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 136,000 | 575.35 | 568.00 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 136,000 | 575.35 | 567.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 136,000 | 575.35 | 566.00 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 136,000 | 575.35 | 580.00 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 136,000 | 575.35 | 583.67 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 136,000 | 575.35 | 576.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 136,000 | 575.35 | 587.00 | 2.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 136,000 | 575.35 | 585.67 | 1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 136,000 | 575.35 | 572.00 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 136,000 | 575.35 | 553.67 | -3.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 136,000 | 575.35 | 562.33 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 136,000 | 575.35 | 569.00 | -1.10% | 期初推估 | 持股增加持股增加 |
| 2026-08-20 | 126,000 | 575.85 | 571.33 | -0.78% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 96,000 | 577.26 | 576.33 | -0.16% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 56,000 | 577.93 | 565.33 | -2.18% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 16,000 | 609.41 | 567.00 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,000 | 609.41 | 576.00 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,000 | 609.41 | 590.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 16,000 | 609.41 | 593.67 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,000 | 609.41 | 595.00 | -2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,000 | 609.41 | 597.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,000 | 609.41 | 601.33 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 16,000 | 609.41 | 603.67 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 16,000 | 609.41 | 612.33 | 0.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 26,000 | 609.41 | 580.33 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,000 | 609.41 | 568.67 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 26,000 | 609.41 | 564.00 | -7.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 16,000 | 637.80 | 542.33 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 637.80 | 570.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 637.80 | 585.00 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 637.80 | 609.00 | -4.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 637.80 | 608.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 637.80 | 608.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 637.80 | 607.67 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 637.80 | 578.33 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 637.80 | 570.00 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 637.80 | 596.33 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 637.80 | 630.00 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 637.80 | 634.67 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 637.80 | 629.33 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 637.80 | 645.33 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 637.80 | 658.00 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 637.80 | 655.33 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 637.80 | 653.00 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 637.80 | 638.67 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 637.80 | 655.67 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 637.80 | 641.67 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 637.80 | 625.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 637.80 | 632.00 | -0.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 11,000 | 640.43 | 626.00 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 11,000 | 640.43 | 621.33 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 11,000 | 640.43 | 666.33 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 11,000 | 640.43 | 660.00 | 3.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 11,000 | 640.43 | 674.00 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,000 | 640.43 | 697.33 | 8.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,000 | 640.43 | 690.67 | 7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,000 | 640.43 | 666.67 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,000 | 640.43 | 665.67 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 11,000 | 640.43 | 679.00 | 6.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,000 | 640.43 | 681.33 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,000 | 640.43 | 650.33 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,000 | 640.43 | 675.67 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,000 | 640.43 | 675.67 | 5.50% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 10,000 | 636.91 | 663.00 | 4.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 10,000 | 636.91 | 740.67 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 10,000 | 636.91 | 764.00 | 19.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 10,000 | 636.91 | 830.33 | 30.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 10,000 | 636.91 | 839.00 | 31.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 10,000 | 636.91 | 863.67 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 10,000 | 636.91 | 857.67 | 34.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 9,000 | 612.38 | 865.67 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 9,000 | 612.38 | 854.67 | 39.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 9,000 | 612.38 | 809.67 | 32.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 9,000 | 612.38 | 807.33 | 31.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 9,000 | 612.38 | 794.33 | 29.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 9,000 | 612.38 | 789.67 | 28.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 9,000 | 612.38 | 740.00 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 9,000 | 612.38 | 739.00 | 20.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 8,000 | 596.55 | 763.67 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 8,000 | 596.55 | 783.67 | 31.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 8,000 | 596.55 | 813.67 | 36.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 8,000 | 596.55 | 808.00 | 35.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 7,000 | 566.35 | 721.67 | 27.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 7,000 | 566.35 | 647.67 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 7,000 | 566.35 | 599.67 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 7,000 | 566.35 | 567.67 | 0.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 7,000 | 566.35 | 565.33 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 6,000 | 566.52 | 578.33 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 6,000 | 566.52 | 576.00 | 1.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 6,000 | 566.52 | 574.33 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 6,000 | 566.52 | 595.33 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 6,000 | 566.52 | 625.00 | 10.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 6,000 | 566.52 | 646.33 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 6,000 | 566.52 | 609.33 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 6,000 | 566.52 | 572.00 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 6,000 | 566.52 | 534.67 | -5.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 7,000 | 566.52 | 540.33 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 7,000 | 566.52 | 547.67 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 7,000 | 566.52 | 551.67 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 7,000 | 566.52 | 534.33 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 7,000 | 566.52 | 535.00 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 7,000 | 566.52 | 528.33 | -6.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 7,000 | 566.52 | 522.67 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 9,000 | 566.52 | 493.17 | -12.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,000 | 566.52 | 479.17 | -15.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,000 | 566.52 | 472.00 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,000 | 566.52 | 468.33 | -17.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,000 | 566.52 | 485.33 | -14.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,000 | 566.52 | 480.67 | -15.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,000 | 566.52 | 489.00 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,000 | 566.52 | 497.67 | -12.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,000 | 566.52 | 501.17 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,000 | 566.52 | 499.17 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,000 | 566.52 | 501.17 | -11.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 10,000 | 566.52 | 502.67 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,000 | 566.52 | 512.67 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000 | 566.52 | 508.00 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000 | 566.52 | 517.33 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,000 | 566.52 | 518.00 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,000 | 566.52 | 520.00 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,000 | 566.52 | 522.67 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,000 | 566.52 | 529.33 | -6.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,000 | 566.52 | 532.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,000 | 566.52 | 519.33 | -8.33% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 14,000 | 566.52 | 493.67 | -12.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 44,000 | 566.52 | 521.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 44,000 | 566.52 | 516.33 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 44,000 | 566.52 | 502.83 | -11.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 44,000 | 566.52 | 527.33 | -6.92% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 41,000 | 569.38 | 533.00 | -6.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 81,000 | 569.38 | 541.67 | -4.87% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 117,000 | 569.38 | 537.00 | -5.69% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 118,000 | 569.38 | 518.67 | -8.91% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 119,000 | 569.38 | 505.50 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 119,000 | 569.38 | 508.67 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 119,000 | 569.38 | 516.33 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 119,000 | 569.38 | 520.67 | -8.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 114,000 | 571.52 | 516.33 | -9.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 114,000 | 571.52 | 524.67 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 114,000 | 571.52 | 527.33 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 114,000 | 571.52 | 526.33 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 114,000 | 571.52 | 516.33 | -9.66% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 109,000 | 574.05 | 540.33 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 104,000 | 575.67 | 576.00 | 0.06% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 94,000 | 575.64 | 589.67 | 2.44% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 86,000 | 574.33 | 582.33 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 86,000 | 574.33 | 574.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。