← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 4968 立積
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 121,000 | 113.27 | 89.77 | -20.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 121,000 | 113.27 | 89.57 | -20.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 121,000 | 113.27 | 90.93 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 121,000 | 113.27 | 90.93 | -19.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 121,000 | 113.27 | 91.67 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 121,000 | 113.27 | 93.20 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 121,000 | 113.27 | 92.40 | -18.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 121,000 | 113.27 | 91.43 | -19.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 121,000 | 113.27 | 92.83 | -18.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 121,000 | 113.27 | 93.43 | -17.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 121,000 | 113.27 | 92.20 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 121,000 | 113.27 | 89.53 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 121,000 | 113.27 | 90.47 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 121,000 | 113.27 | 90.77 | -19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 121,000 | 113.27 | 90.83 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 121,000 | 113.27 | 89.07 | -21.37% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 106,000 | 116.69 | 91.70 | -21.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 106,000 | 116.69 | 93.70 | -19.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 106,000 | 116.69 | 94.87 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 106,000 | 116.69 | 96.73 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 106,000 | 116.69 | 97.10 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 106,000 | 116.69 | 96.13 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 106,000 | 116.69 | 96.33 | -17.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 106,000 | 116.69 | 95.93 | -17.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 126,000 | 116.69 | 98.07 | -15.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 126,000 | 116.69 | 99.70 | -14.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 126,000 | 116.69 | 98.17 | -15.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 126,000 | 116.69 | 95.97 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 126,000 | 116.69 | 96.27 | -17.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 106,000 | 120.55 | 88.87 | -26.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 106,000 | 120.55 | 88.33 | -26.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 106,000 | 120.55 | 93.50 | -22.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 103,000 | 121.34 | 97.13 | -19.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 103,000 | 121.34 | 98.23 | -19.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 103,000 | 121.34 | 100.43 | -17.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 103,000 | 121.34 | 101.00 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 103,000 | 121.34 | 98.97 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 103,000 | 121.34 | 98.07 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 103,000 | 121.34 | 100.60 | -17.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 103,000 | 121.34 | 104.67 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 103,000 | 121.34 | 106.17 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 103,000 | 121.34 | 106.33 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 103,000 | 121.34 | 109.50 | -9.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 102,000 | 121.45 | 112.50 | -7.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 102,000 | 121.45 | 114.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 102,000 | 121.45 | 115.17 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 102,000 | 121.45 | 119.50 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 102,000 | 121.45 | 117.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 102,000 | 121.45 | 115.17 | -5.18% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 97,000 | 121.78 | 115.50 | -5.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 97,000 | 121.78 | 114.33 | -6.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 92,000 | 122.18 | 110.83 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 92,000 | 122.18 | 112.33 | -8.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 87,000 | 122.75 | 119.33 | -2.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 87,000 | 122.75 | 119.67 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 87,000 | 122.75 | 119.33 | -2.78% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 82,000 | 122.95 | 117.17 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 77,000 | 123.33 | 112.00 | -9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 77,000 | 123.33 | 107.83 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 77,000 | 123.33 | 108.33 | -12.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 77,000 | 123.33 | 109.33 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 77,000 | 123.33 | 107.67 | -12.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 77,000 | 123.33 | 104.83 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 77,000 | 123.33 | 107.50 | -12.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 77,000 | 123.33 | 108.83 | -11.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 75,000 | 123.72 | 105.67 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 75,000 | 123.72 | 113.83 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 75,000 | 123.72 | 116.83 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 75,000 | 123.72 | 119.00 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 75,000 | 123.72 | 120.00 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 75,000 | 123.72 | 117.33 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 75,000 | 123.72 | 116.83 | -5.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 74,000 | 123.81 | 117.83 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 74,000 | 123.81 | 118.50 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 74,000 | 123.81 | 119.50 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 74,000 | 123.81 | 120.67 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 74,000 | 123.81 | 118.33 | -4.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 69,000 | 124.21 | 115.33 | -7.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 84,000 | 124.21 | 112.17 | -9.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 94,000 | 124.21 | 111.33 | -10.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 109,000 | 124.21 | 109.67 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 109,000 | 124.21 | 113.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 109,000 | 124.21 | 116.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 109,000 | 124.21 | 116.83 | -5.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 101,000 | 124.79 | 121.33 | -2.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 95,000 | 125.01 | 120.83 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 95,000 | 125.01 | 118.83 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 95,000 | 125.01 | 119.17 | -4.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 88,000 | 125.47 | 121.00 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 87,000 | 125.53 | 114.67 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 87,000 | 125.53 | 117.17 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 87,000 | 125.53 | 118.50 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 87,000 | 125.53 | 120.00 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 87,000 | 125.53 | 121.50 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 87,000 | 125.53 | 123.67 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 87,000 | 125.53 | 125.17 | -0.29% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 84,000 | 125.54 | 128.50 | 2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 84,000 | 125.54 | 120.67 | -3.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 87,000 | 125.54 | 118.00 | -6.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 88,000 | 125.54 | 111.67 | -11.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 89,000 | 125.54 | 109.67 | -12.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 93,000 | 125.54 | 106.83 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 93,000 | 125.54 | 106.50 | -15.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 94,000 | 125.54 | 104.33 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 94,000 | 125.54 | 105.17 | -16.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 98,000 | 125.54 | 106.67 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 98,000 | 125.54 | 108.00 | -13.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 110,000 | 125.54 | 104.83 | -16.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 110,000 | 125.54 | 103.33 | -17.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 110,000 | 125.54 | 104.67 | -16.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 110,000 | 125.54 | 102.50 | -18.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 110,000 | 125.54 | 105.17 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 110,000 | 125.54 | 107.50 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 110,000 | 125.54 | 108.17 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 110,000 | 125.54 | 108.67 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 110,000 | 125.54 | 106.50 | -15.17% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 119,000 | 125.54 | 107.50 | -14.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 119,000 | 125.54 | 111.33 | -11.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 119,000 | 125.54 | 106.33 | -15.30% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 120,000 | 125.54 | 107.00 | -14.77% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 122,000 | 125.54 | 106.17 | -15.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 125,000 | 125.54 | 104.33 | -16.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 125,000 | 125.54 | 104.17 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 125,000 | 125.54 | 106.00 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 125,000 | 125.54 | 106.83 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 125,000 | 125.54 | 104.67 | -16.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 131,000 | 125.54 | 104.50 | -16.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 131,000 | 125.54 | 115.83 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 131,000 | 125.54 | 119.50 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 131,000 | 125.54 | 114.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 131,000 | 125.54 | 121.33 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 131,000 | 125.54 | 121.33 | -3.35% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 136,000 | 125.54 | 124.33 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 136,000 | 125.54 | 123.00 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 137,000 | 125.54 | 122.83 | -2.15% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 138,000 | 125.54 | 121.17 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 138,000 | 125.54 | 119.33 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 138,000 | 125.54 | 119.83 | -4.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 128,000 | 125.98 | 120.17 | -4.62% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 108,000 | 127.06 | 122.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 108,000 | 127.06 | 125.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 108,000 | 127.06 | 117.17 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 108,000 | 127.06 | 117.17 | -7.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 108,000 | 127.06 | 114.83 | -9.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 108,000 | 127.06 | 119.50 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 108,000 | 127.06 | 123.67 | -2.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 88,000 | 127.83 | 126.17 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 88,000 | 127.83 | 126.17 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 88,000 | 127.83 | 127.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。