← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 5222 全訊
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,399 | 114.75 | 104.00 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,399 | 114.75 | 104.33 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,399 | 114.75 | 105.17 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,399 | 114.75 | 104.17 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,399 | 114.75 | 105.00 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,399 | 114.75 | 106.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,399 | 114.75 | 106.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,399 | 114.75 | 105.67 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,399 | 114.75 | 108.33 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,399 | 114.75 | 106.83 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,399 | 114.75 | 105.33 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,399 | 114.75 | 104.50 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,399 | 114.75 | 106.00 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,399 | 114.75 | 106.17 | -7.48% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 6,399 | 114.75 | 106.33 | -7.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-19 | 24,000 | 126.22 | 117.17 | -7.17% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 44,000 | 126.22 | 118.50 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 64,000 | 126.22 | 121.83 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 64,000 | 126.22 | 122.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 64,000 | 126.22 | 120.83 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 64,000 | 126.22 | 116.83 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 64,000 | 126.22 | 115.17 | -8.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 64,000 | 126.22 | 115.50 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 64,000 | 126.22 | 112.50 | -10.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 84,000 | 126.22 | 112.17 | -11.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 84,000 | 126.22 | 113.17 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 84,000 | 126.22 | 111.00 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 84,000 | 126.22 | 110.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 84,000 | 126.22 | 110.17 | -12.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 64,000 | 131.24 | 104.17 | -20.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 64,000 | 131.24 | 105.83 | -19.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 64,000 | 131.24 | 111.33 | -15.17% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 62,000 | 131.88 | 115.17 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 62,000 | 131.88 | 115.83 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 62,000 | 131.88 | 116.17 | -11.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 62,000 | 131.88 | 119.17 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 62,000 | 131.88 | 119.33 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 62,000 | 131.88 | 115.83 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 62,000 | 131.88 | 117.00 | -11.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 62,000 | 131.88 | 122.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 62,000 | 131.88 | 125.83 | -4.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 62,000 | 131.88 | 125.50 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 62,000 | 131.88 | 125.17 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 62,000 | 131.88 | 123.50 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 62,000 | 131.88 | 124.67 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 62,000 | 131.88 | 126.00 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 62,000 | 131.88 | 130.50 | -1.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 62,000 | 131.88 | 127.50 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 62,000 | 131.88 | 124.50 | -5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 57,000 | 132.53 | 125.83 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 57,000 | 132.53 | 125.83 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 57,000 | 132.53 | 120.33 | -9.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 57,000 | 132.53 | 117.00 | -11.72% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 52,000 | 134.02 | 117.67 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 52,000 | 134.02 | 118.67 | -11.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 52,000 | 134.02 | 121.33 | -9.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 47,000 | 135.37 | 122.33 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 47,000 | 135.37 | 114.00 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 47,000 | 135.37 | 113.17 | -16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 47,000 | 135.37 | 113.50 | -16.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 47,000 | 135.37 | 114.33 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 47,000 | 135.37 | 114.17 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 47,000 | 135.37 | 112.17 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 47,000 | 135.37 | 114.83 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 47,000 | 135.37 | 117.00 | -13.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 45,000 | 136.18 | 114.33 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 45,000 | 136.18 | 122.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 45,000 | 136.18 | 123.50 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 45,000 | 136.18 | 123.83 | -9.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 45,000 | 136.18 | 124.00 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 45,000 | 136.18 | 126.83 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 45,000 | 136.18 | 125.17 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 45,000 | 136.18 | 123.33 | -9.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 45,000 | 136.18 | 125.50 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 45,000 | 136.18 | 126.17 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 45,000 | 136.18 | 128.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 45,000 | 136.18 | 127.17 | -6.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 45,000 | 136.18 | 124.83 | -8.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 35,000 | 139.43 | 123.00 | -11.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 35,000 | 139.43 | 123.33 | -11.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 32,000 | 140.94 | 123.83 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 32,000 | 140.94 | 126.67 | -10.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 32,000 | 140.94 | 126.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 32,000 | 140.94 | 127.67 | -9.42% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 30,000 | 141.82 | 132.67 | -6.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 28,000 | 142.47 | 139.17 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,000 | 142.47 | 135.50 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 28,000 | 142.47 | 135.50 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 26,000 | 143.01 | 136.50 | -4.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 25,000 | 143.27 | 135.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,000 | 143.27 | 132.00 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,000 | 143.27 | 132.50 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 143.27 | 133.33 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 143.27 | 135.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 143.27 | 139.50 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 143.27 | 142.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 143.27 | 143.67 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 143.27 | 144.67 | 0.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 26,000 | 143.27 | 146.17 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 26,000 | 143.27 | 140.83 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,000 | 143.27 | 132.33 | -7.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 28,000 | 143.27 | 131.17 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 28,000 | 143.27 | 131.17 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 28,000 | 143.27 | 125.00 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 28,000 | 143.27 | 117.67 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 28,000 | 143.27 | 116.67 | -18.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 28,000 | 143.27 | 115.50 | -19.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 33,000 | 143.27 | 113.17 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 33,000 | 143.27 | 124.17 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 33,000 | 143.27 | 127.83 | -10.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 33,000 | 143.27 | 128.83 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 33,000 | 143.27 | 131.00 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 33,000 | 143.27 | 133.17 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 33,000 | 143.27 | 134.17 | -6.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 33,000 | 143.27 | 135.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 33,000 | 143.27 | 132.50 | -7.52% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 36,000 | 143.27 | 134.00 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 36,000 | 143.27 | 135.33 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 36,000 | 143.27 | 133.83 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 36,000 | 143.27 | 135.33 | -5.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 37,000 | 143.27 | 134.67 | -6.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 38,000 | 143.27 | 135.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 38,000 | 143.27 | 134.33 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 38,000 | 143.27 | 135.83 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 38,000 | 143.27 | 135.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 38,000 | 143.27 | 132.33 | -7.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 38,000 | 143.27 | 132.17 | -7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 38,000 | 143.27 | 139.00 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 38,000 | 143.27 | 139.67 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 38,000 | 143.27 | 140.50 | -1.93% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 26,000 | 144.55 | 145.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,000 | 144.55 | 145.00 | 0.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 10,000 | 143.83 | 143.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。