← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 5351 鈺創
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 507,000 | 73.76 | 117.83 | 59.74% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 527,000 | 73.76 | 119.83 | 62.46% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 567,000 | 73.76 | 118.67 | 60.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 567,000 | 73.76 | 111.00 | 50.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 567,000 | 73.76 | 114.50 | 55.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 567,000 | 73.76 | 117.83 | 59.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 567,000 | 73.76 | 119.00 | 61.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 567,000 | 73.76 | 117.00 | 58.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 567,000 | 73.76 | 116.33 | 57.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 567,000 | 73.76 | 117.00 | 58.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 587,000 | 73.76 | 116.83 | 58.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 587,000 | 73.76 | 114.17 | 54.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 587,000 | 73.76 | 121.00 | 64.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 587,000 | 73.76 | 121.67 | 64.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 587,000 | 73.76 | 120.67 | 63.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 587,000 | 73.76 | 123.83 | 67.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 602,000 | 73.76 | 128.33 | 73.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 602,000 | 73.76 | 134.00 | 81.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 602,000 | 73.76 | 133.00 | 80.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 602,000 | 73.76 | 127.33 | 72.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 602,000 | 73.76 | 122.33 | 65.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 602,000 | 73.76 | 115.83 | 57.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 622,000 | 73.76 | 110.33 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 622,000 | 73.76 | 105.33 | 42.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 632,000 | 73.76 | 100.60 | 36.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 632,000 | 73.76 | 95.40 | 29.33% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 602,000 | 72.69 | 86.80 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 602,000 | 72.69 | 79.63 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 602,000 | 72.69 | 72.67 | -0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 602,000 | 72.69 | 68.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 602,000 | 72.69 | 70.83 | -2.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 592,000 | 72.72 | 76.33 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 592,000 | 72.72 | 82.60 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 592,000 | 72.72 | 86.23 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 592,000 | 72.72 | 88.03 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 592,000 | 72.72 | 91.73 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 592,000 | 72.72 | 87.03 | 19.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 592,000 | 72.72 | 83.37 | 14.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 572,000 | 72.34 | 89.67 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 572,000 | 72.34 | 99.93 | 38.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 572,000 | 72.34 | 101.83 | 40.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 572,000 | 72.34 | 96.23 | 33.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 572,000 | 72.34 | 101.07 | 39.70% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 569,000 | 72.19 | 95.23 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 569,000 | 72.19 | 90.57 | 25.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 564,000 | 72.03 | 93.23 | 29.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 564,000 | 72.03 | 89.03 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 564,000 | 72.03 | 82.43 | 14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 564,000 | 72.03 | 81.67 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 564,000 | 72.03 | 83.13 | 15.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 554,000 | 71.83 | 87.03 | 21.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 534,000 | 71.26 | 87.70 | 23.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 514,000 | 70.62 | 89.50 | 26.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 504,000 | 70.25 | 94.43 | 34.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 494,000 | 69.76 | 91.47 | 31.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 484,000 | 69.31 | 93.93 | 35.53% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 459,000 | 67.97 | 99.97 | 47.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 444,000 | 66.89 | 93.20 | 39.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 444,000 | 66.89 | 90.73 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 444,000 | 66.89 | 92.17 | 37.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 444,000 | 66.89 | 91.03 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 444,000 | 66.89 | 89.13 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 444,000 | 66.89 | 84.87 | 26.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 434,000 | 66.47 | 88.10 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 434,000 | 66.47 | 87.40 | 31.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 414,000 | 65.46 | 81.73 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 414,000 | 65.46 | 89.33 | 36.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 414,000 | 65.46 | 90.33 | 38.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 414,000 | 65.46 | 91.70 | 40.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 414,000 | 65.46 | 92.37 | 41.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 414,000 | 65.46 | 90.20 | 37.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 414,000 | 65.46 | 85.87 | 31.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 414,000 | 65.46 | 84.10 | 28.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 414,000 | 65.46 | 84.57 | 29.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 414,000 | 65.46 | 82.80 | 26.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 414,000 | 65.46 | 81.20 | 24.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 414,000 | 65.46 | 79.93 | 22.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 424,000 | 65.46 | 75.67 | 15.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 409,000 | 65.09 | 74.67 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 439,000 | 65.09 | 79.20 | 21.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 439,000 | 65.09 | 84.87 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 439,000 | 65.09 | 87.67 | 34.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 439,000 | 65.09 | 90.83 | 39.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 439,000 | 65.09 | 85.07 | 30.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 409,000 | 63.62 | 79.70 | 25.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 384,000 | 62.57 | 76.63 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 384,000 | 62.57 | 77.53 | 23.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 384,000 | 62.57 | 79.43 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 359,000 | 61.40 | 73.20 | 19.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 351,000 | 61.13 | 70.73 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 351,000 | 61.13 | 70.47 | 15.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 351,000 | 61.13 | 71.77 | 17.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 351,000 | 61.13 | 68.50 | 12.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 351,000 | 61.13 | 63.37 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 351,000 | 61.13 | 62.17 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 351,000 | 61.13 | 68.27 | 11.67% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 341,000 | 60.92 | 70.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 341,000 | 60.92 | 68.37 | 12.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 361,000 | 60.92 | 66.37 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 361,000 | 60.92 | 66.70 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 361,000 | 60.92 | 67.27 | 10.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 369,000 | 60.92 | 67.93 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 389,000 | 60.92 | 69.63 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 389,000 | 60.92 | 69.90 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 389,000 | 60.92 | 71.90 | 18.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 397,000 | 60.92 | 73.57 | 20.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 397,000 | 60.92 | 70.37 | 15.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 432,000 | 60.92 | 66.10 | 8.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 432,000 | 60.92 | 69.07 | 13.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 462,000 | 60.92 | 69.23 | 13.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 462,000 | 60.92 | 65.93 | 8.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 462,000 | 60.92 | 70.50 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 462,000 | 60.92 | 69.50 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 462,000 | 60.92 | 73.03 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 462,000 | 60.92 | 73.73 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 462,000 | 60.92 | 71.50 | 17.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 498,000 | 60.92 | 74.67 | 22.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 498,000 | 60.92 | 80.80 | 32.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 498,000 | 60.92 | 84.20 | 38.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 498,000 | 60.92 | 82.30 | 35.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 505,000 | 60.92 | 75.27 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 505,000 | 60.92 | 68.40 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 505,000 | 60.92 | 63.33 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 505,000 | 60.92 | 61.80 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 505,000 | 60.92 | 60.13 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 505,000 | 60.92 | 57.50 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 505,000 | 60.92 | 53.53 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 505,000 | 60.92 | 52.20 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 505,000 | 60.92 | 53.27 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 505,000 | 60.92 | 49.67 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 505,000 | 60.92 | 54.83 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 505,000 | 60.92 | 57.40 | -5.78% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 497,000 | 60.98 | 58.17 | -4.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 487,000 | 61.04 | 58.97 | -3.39% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 492,000 | 61.04 | 59.47 | -2.57% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 496,000 | 61.04 | 57.73 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 496,000 | 61.04 | 55.37 | -9.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 496,000 | 61.04 | 56.47 | -7.48% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 476,000 | 61.23 | 57.30 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 476,000 | 61.23 | 52.93 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 476,000 | 61.23 | 56.27 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 476,000 | 61.23 | 56.77 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 476,000 | 61.23 | 56.43 | -7.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 476,000 | 61.23 | 56.50 | -7.72% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 454,000 | 61.46 | 61.83 | 0.61% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 438,000 | 61.44 | 61.33 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 358,000 | 61.47 | 61.70 | 0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 358,000 | 61.47 | 58.73 | -4.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 358,000 | 61.47 | 61.47 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。