← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6104 創惟
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 155,000 | 95.02 | 93.20 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 155,000 | 95.02 | 93.80 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 155,000 | 95.02 | 96.40 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 155,000 | 95.02 | 96.53 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 155,000 | 95.02 | 96.57 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 155,000 | 95.02 | 98.10 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 155,000 | 95.02 | 98.30 | 3.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 155,000 | 95.02 | 97.87 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 155,000 | 95.02 | 100.30 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 155,000 | 95.02 | 101.83 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 155,000 | 95.02 | 99.27 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 155,000 | 95.02 | 96.47 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 155,000 | 95.02 | 96.77 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 155,000 | 95.02 | 94.63 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 155,000 | 95.02 | 93.47 | -1.63% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 135,000 | 95.25 | 91.50 | -3.93% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 85,000 | 97.45 | 91.50 | -6.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 85,000 | 97.45 | 92.33 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 85,000 | 97.45 | 92.70 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 85,000 | 97.45 | 94.30 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 85,000 | 97.45 | 93.70 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 85,000 | 97.45 | 93.87 | -3.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 85,000 | 97.45 | 94.40 | -3.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 85,000 | 97.45 | 93.60 | -3.95% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 135,000 | 97.45 | 94.23 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 135,000 | 97.45 | 94.67 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 135,000 | 97.45 | 93.03 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 135,000 | 97.45 | 91.97 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 135,000 | 97.45 | 90.50 | -7.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 85,000 | 101.54 | 84.90 | -16.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 85,000 | 101.54 | 86.60 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 85,000 | 101.54 | 90.17 | -11.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 82,000 | 101.96 | 92.23 | -9.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 82,000 | 101.96 | 92.77 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 82,000 | 101.96 | 93.60 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 82,000 | 101.96 | 94.77 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 82,000 | 101.96 | 91.67 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 82,000 | 101.96 | 88.53 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 82,000 | 101.96 | 91.93 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 82,000 | 101.96 | 97.70 | -4.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 82,000 | 101.96 | 100.83 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 82,000 | 101.96 | 100.93 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 82,000 | 101.96 | 102.03 | 0.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 82,000 | 101.96 | 102.00 | 0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 82,000 | 101.96 | 101.83 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 82,000 | 101.96 | 102.83 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 82,000 | 101.96 | 106.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 82,000 | 101.96 | 104.83 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 82,000 | 101.96 | 102.83 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 77,000 | 101.90 | 100.87 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 77,000 | 101.90 | 102.50 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 77,000 | 101.90 | 100.00 | -1.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 72,000 | 102.03 | 98.10 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 72,000 | 102.03 | 103.67 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 72,000 | 102.03 | 104.17 | 2.09% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 67,000 | 101.87 | 106.83 | 4.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 67,000 | 101.87 | 108.00 | 6.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 62,000 | 101.38 | 103.33 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 62,000 | 101.38 | 99.67 | -1.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 62,000 | 101.38 | 100.57 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 62,000 | 101.38 | 102.50 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 62,000 | 101.38 | 100.50 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 62,000 | 101.38 | 99.43 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 62,000 | 101.38 | 103.00 | 1.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 62,000 | 101.38 | 101.97 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 61,000 | 101.37 | 97.60 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 61,000 | 101.37 | 101.33 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 61,000 | 101.37 | 102.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 61,000 | 101.37 | 102.57 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 61,000 | 101.37 | 101.37 | -0.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 61,000 | 101.37 | 101.10 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 101.37 | 99.23 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 61,000 | 101.37 | 98.83 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 61,000 | 101.37 | 100.07 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 61,000 | 101.37 | 102.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 61,000 | 101.37 | 103.33 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 61,000 | 101.37 | 102.50 | 1.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 56,000 | 101.27 | 100.57 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 56,000 | 101.27 | 95.50 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 56,000 | 101.27 | 94.47 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 56,000 | 101.27 | 94.33 | -6.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 56,000 | 101.27 | 98.67 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 56,000 | 101.27 | 100.00 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 56,000 | 101.27 | 101.83 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 52,000 | 101.23 | 102.47 | 1.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 49,000 | 101.15 | 102.83 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,000 | 101.15 | 101.57 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,000 | 101.15 | 98.77 | -2.36% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 46,000 | 101.31 | 98.83 | -2.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 43,000 | 101.48 | 98.10 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 43,000 | 101.48 | 98.47 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 43,000 | 101.48 | 98.73 | -2.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 43,000 | 101.48 | 99.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 43,000 | 101.48 | 98.07 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 43,000 | 101.48 | 100.50 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 43,000 | 101.48 | 100.60 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 43,000 | 101.48 | 101.17 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 43,000 | 101.48 | 94.53 | -6.84% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 44,000 | 101.48 | 93.97 | -7.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 45,000 | 101.48 | 94.40 | -6.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 46,000 | 101.48 | 91.47 | -9.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 50,000 | 101.48 | 87.80 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 50,000 | 101.48 | 88.20 | -13.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 50,000 | 101.48 | 88.30 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 50,000 | 101.48 | 89.20 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 50,000 | 101.48 | 89.17 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 50,000 | 101.48 | 92.20 | -9.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 56,000 | 101.48 | 91.33 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 56,000 | 101.48 | 92.10 | -9.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 56,000 | 101.48 | 92.43 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 56,000 | 101.48 | 91.70 | -9.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 56,000 | 101.48 | 91.47 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 56,000 | 101.48 | 93.23 | -8.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 56,000 | 101.48 | 95.10 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 56,000 | 101.48 | 95.83 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 56,000 | 101.48 | 93.47 | -7.90% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 61,000 | 101.48 | 95.03 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 61,000 | 101.48 | 96.07 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 61,000 | 101.48 | 95.40 | -5.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 62,000 | 101.48 | 97.03 | -4.38% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 63,000 | 101.48 | 94.93 | -6.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 64,000 | 101.48 | 94.87 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 64,000 | 101.48 | 94.63 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 64,000 | 101.48 | 94.80 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 64,000 | 101.48 | 93.93 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 64,000 | 101.48 | 90.97 | -10.36% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 68,000 | 101.48 | 88.20 | -13.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 88,000 | 101.48 | 94.90 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 88,000 | 101.48 | 95.00 | -6.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 88,000 | 101.48 | 94.43 | -6.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 88,000 | 101.48 | 100.27 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 86,000 | 101.51 | 100.00 | -1.48% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 116,000 | 101.51 | 101.67 | 0.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 136,000 | 101.51 | 102.00 | 0.49% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 137,000 | 101.51 | 99.70 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 137,000 | 101.51 | 95.77 | -5.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 137,000 | 101.51 | 95.07 | -6.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 137,000 | 101.51 | 96.20 | -5.23% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 132,000 | 101.71 | 96.53 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 132,000 | 101.71 | 96.30 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 132,000 | 101.71 | 98.43 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 132,000 | 101.71 | 100.50 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 132,000 | 101.71 | 99.33 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 132,000 | 101.71 | 99.43 | -2.24% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 122,000 | 101.89 | 99.63 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 122,000 | 101.89 | 101.20 | -0.68% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 110,000 | 101.97 | 103.00 | 1.01% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 100,000 | 101.87 | 102.67 | 0.79% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 80,000 | 101.67 | 101.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。