← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6202 盛群
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 389,000 | 57.31 | 57.17 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 389,000 | 57.31 | 57.47 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 389,000 | 57.31 | 59.00 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 389,000 | 57.31 | 58.23 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 389,000 | 57.31 | 57.73 | 0.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 389,000 | 57.31 | 58.70 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 389,000 | 57.31 | 59.03 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 389,000 | 57.31 | 58.03 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 389,000 | 57.31 | 59.87 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 389,000 | 57.31 | 59.07 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 409,000 | 57.31 | 58.10 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 409,000 | 57.31 | 56.00 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 409,000 | 57.31 | 56.60 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 409,000 | 57.31 | 56.43 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 409,000 | 57.31 | 57.57 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 409,000 | 57.31 | 57.30 | -0.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 419,000 | 57.31 | 58.13 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 419,000 | 57.31 | 60.40 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 419,000 | 57.31 | 61.13 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 419,000 | 57.31 | 62.47 | 9.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 424,000 | 57.31 | 64.37 | 12.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 424,000 | 57.31 | 64.73 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 424,000 | 57.31 | 63.27 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 424,000 | 57.31 | 60.10 | 4.87% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 444,000 | 57.31 | 59.17 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 444,000 | 57.31 | 60.87 | 6.21% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 414,000 | 57.05 | 57.97 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 414,000 | 57.05 | 57.13 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 414,000 | 57.05 | 53.40 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 414,000 | 57.05 | 47.65 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 414,000 | 57.05 | 46.20 | -19.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 414,000 | 57.05 | 49.78 | -12.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 410,000 | 57.12 | 53.20 | -6.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 410,000 | 57.12 | 54.87 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 410,000 | 57.12 | 56.87 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 410,000 | 57.12 | 57.90 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 410,000 | 57.12 | 56.93 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 410,000 | 57.12 | 55.73 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 400,000 | 57.16 | 59.13 | 3.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 397,000 | 57.14 | 66.20 | 15.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 397,000 | 57.14 | 71.20 | 24.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 397,000 | 57.14 | 67.73 | 18.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 397,000 | 57.14 | 70.37 | 23.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 397,000 | 57.14 | 71.87 | 25.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 397,000 | 57.14 | 67.13 | 17.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 392,000 | 57.01 | 66.30 | 16.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 392,000 | 57.01 | 69.60 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 392,000 | 57.01 | 68.07 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 392,000 | 57.01 | 67.77 | 18.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 382,000 | 56.73 | 66.37 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 382,000 | 56.73 | 64.83 | 14.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 372,000 | 56.51 | 64.23 | 13.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 357,000 | 56.19 | 66.00 | 17.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 347,000 | 55.91 | 70.90 | 26.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 347,000 | 55.91 | 70.97 | 26.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 337,000 | 55.46 | 73.30 | 32.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 307,000 | 53.72 | 73.00 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 307,000 | 53.72 | 66.37 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 307,000 | 53.72 | 64.40 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 307,000 | 53.72 | 63.17 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 307,000 | 53.72 | 63.17 | 17.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 307,000 | 53.72 | 58.47 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 307,000 | 53.72 | 53.07 | -1.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 302,000 | 53.73 | 51.43 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 302,000 | 53.73 | 52.40 | -2.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 292,000 | 53.77 | 51.03 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 292,000 | 53.77 | 55.40 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 292,000 | 53.77 | 57.53 | 6.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 292,000 | 53.77 | 58.13 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 292,000 | 53.77 | 57.63 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 292,000 | 53.77 | 58.40 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 292,000 | 53.77 | 58.93 | 9.60% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 288,000 | 53.70 | 59.60 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 288,000 | 53.70 | 60.93 | 13.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 288,000 | 53.70 | 62.17 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 288,000 | 53.70 | 61.30 | 14.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 288,000 | 53.70 | 60.40 | 12.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 268,000 | 53.20 | 58.37 | 9.71% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 223,000 | 52.16 | 54.63 | 4.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 183,000 | 51.62 | 52.13 | 1.00% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 143,000 | 51.47 | 51.97 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 143,000 | 51.47 | 54.03 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 143,000 | 51.47 | 55.23 | 7.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 143,000 | 51.47 | 55.60 | 8.01% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 133,000 | 51.16 | 58.27 | 13.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 124,000 | 50.65 | 56.03 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 124,000 | 50.65 | 57.63 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 124,000 | 50.65 | 56.83 | 12.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 117,000 | 50.28 | 56.73 | 12.84% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 110,000 | 49.87 | 56.33 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 110,000 | 49.87 | 54.40 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 110,000 | 49.87 | 54.20 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 110,000 | 49.87 | 54.83 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 110,000 | 49.87 | 55.17 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 110,000 | 49.87 | 57.97 | 16.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 110,000 | 49.87 | 57.23 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 110,000 | 49.87 | 59.83 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 110,000 | 49.87 | 56.03 | 12.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 112,000 | 49.87 | 53.50 | 7.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 116,000 | 49.87 | 55.60 | 11.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 123,000 | 49.87 | 53.23 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 123,000 | 49.87 | 52.10 | 4.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 123,000 | 49.87 | 51.10 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 124,000 | 49.87 | 49.93 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 124,000 | 49.87 | 49.33 | -1.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 129,000 | 49.87 | 48.25 | -3.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 129,000 | 49.87 | 48.50 | -2.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 144,000 | 49.87 | 45.42 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 144,000 | 49.87 | 46.15 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 144,000 | 49.87 | 47.72 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 144,000 | 49.87 | 47.38 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 144,000 | 49.87 | 49.10 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 144,000 | 49.87 | 49.73 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 144,000 | 49.87 | 50.93 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 144,000 | 49.87 | 51.90 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 144,000 | 49.87 | 51.33 | 2.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 156,000 | 49.87 | 52.03 | 4.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 156,000 | 49.87 | 56.27 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 156,000 | 49.87 | 57.13 | 14.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 158,000 | 49.87 | 56.60 | 13.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 160,000 | 49.87 | 53.93 | 8.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 164,000 | 49.87 | 54.63 | 9.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 164,000 | 49.87 | 53.63 | 7.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 164,000 | 49.87 | 54.50 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 164,000 | 49.87 | 54.60 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 164,000 | 49.87 | 53.00 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 164,000 | 49.87 | 54.07 | 8.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 164,000 | 49.87 | 58.37 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 164,000 | 49.87 | 57.70 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 164,000 | 49.87 | 56.00 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 164,000 | 49.87 | 61.17 | 22.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 164,000 | 49.87 | 62.70 | 25.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 162,000 | 49.71 | 62.63 | 26.00% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 142,000 | 47.89 | 61.83 | 29.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 142,000 | 47.89 | 63.00 | 31.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 142,000 | 47.89 | 60.13 | 25.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 142,000 | 47.89 | 55.77 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 142,000 | 47.89 | 52.17 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 142,000 | 47.89 | 48.62 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 142,000 | 47.89 | 46.62 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 142,000 | 47.89 | 48.42 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 142,000 | 47.89 | 46.88 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 142,000 | 47.89 | 46.25 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 142,000 | 47.89 | 44.65 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 142,000 | 47.89 | 47.78 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 142,000 | 47.89 | 49.92 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 97,000 | 46.95 | 52.10 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 97,000 | 46.95 | 47.83 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 97,000 | 46.95 | 46.95 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。