← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6291 沛亨
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 500.60 | 486.50 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 36,000 | 500.60 | 468.17 | -6.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 36,000 | 500.60 | 447.50 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 36,000 | 500.60 | 456.67 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,000 | 500.60 | 465.00 | -7.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 36,000 | 500.60 | 443.00 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 36,000 | 500.60 | 421.00 | -15.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 36,000 | 500.60 | 400.00 | -20.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,000 | 500.60 | 408.33 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,000 | 500.60 | 415.50 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 36,000 | 500.60 | 396.17 | -20.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,000 | 500.60 | 373.17 | -25.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,000 | 500.60 | 374.50 | -25.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,000 | 500.60 | 385.17 | -23.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,000 | 500.60 | 377.17 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,000 | 500.60 | 377.33 | -24.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,000 | 500.60 | 383.00 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,000 | 500.60 | 392.67 | -21.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,000 | 500.60 | 387.83 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,000 | 500.60 | 397.33 | -20.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 36,000 | 500.60 | 390.50 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 36,000 | 500.60 | 367.50 | -26.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 36,000 | 500.60 | 382.33 | -23.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 36,000 | 500.60 | 376.33 | -24.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 36,000 | 500.60 | 377.83 | -24.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 36,000 | 500.60 | 383.00 | -23.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 36,000 | 500.60 | 357.00 | -28.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 36,000 | 500.60 | 329.67 | -34.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 36,000 | 500.60 | 323.33 | -35.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 36,000 | 500.60 | 304.83 | -39.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 36,000 | 500.60 | 318.00 | -36.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 36,000 | 500.60 | 342.50 | -31.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 36,000 | 500.60 | 365.83 | -26.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 36,000 | 500.60 | 379.17 | -24.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 36,000 | 500.60 | 381.50 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 36,000 | 500.60 | 377.67 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 36,000 | 500.60 | 358.50 | -28.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 36,000 | 500.60 | 358.50 | -28.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 36,000 | 500.60 | 381.33 | -23.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 36,000 | 500.60 | 414.83 | -17.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 36,000 | 500.60 | 430.50 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 36,000 | 500.60 | 430.67 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 36,000 | 500.60 | 459.17 | -8.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 36,000 | 500.60 | 460.83 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 36,000 | 500.60 | 460.67 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 36,000 | 500.60 | 497.17 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 36,000 | 500.60 | 527.00 | 5.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 36,000 | 500.60 | 534.33 | 6.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 36,000 | 500.60 | 533.00 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 36,000 | 500.60 | 551.67 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 36,000 | 500.60 | 576.33 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 36,000 | 500.60 | 604.33 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 36,000 | 500.60 | 636.00 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 36,000 | 500.60 | 589.00 | 17.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 36,000 | 500.60 | 552.67 | 10.40% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 26,000 | 480.57 | 558.67 | 16.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,000 | 480.57 | 582.00 | 21.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,000 | 480.57 | 537.33 | 11.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,000 | 480.57 | 524.00 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,000 | 480.57 | 557.33 | 15.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 480.57 | 558.00 | 16.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 480.57 | 532.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 480.57 | 485.67 | 1.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 480.57 | 521.33 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 480.57 | 556.33 | 15.77% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 25,000 | 477.54 | 562.67 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 477.54 | 593.33 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 477.54 | 593.67 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 477.54 | 626.33 | 31.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 477.54 | 622.67 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 477.54 | 653.67 | 36.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 477.54 | 687.67 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 477.54 | 657.33 | 37.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 477.54 | 638.33 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 477.54 | 566.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 477.54 | 543.67 | 13.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 477.54 | 531.67 | 11.33% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 26,000 | 477.54 | 487.33 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 16,000 | 471.42 | 467.67 | -0.80% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 8,000 | 475.17 | 475.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。