← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6462 神盾
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 147,000 | 123.38 | 100.17 | -18.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 147,000 | 123.38 | 100.20 | -18.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 147,000 | 123.38 | 101.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 147,000 | 123.38 | 101.67 | -17.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 147,000 | 123.38 | 99.53 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 147,000 | 123.38 | 101.17 | -18.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 147,000 | 123.38 | 101.33 | -17.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 147,000 | 123.38 | 100.07 | -18.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 147,000 | 123.38 | 101.50 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 147,000 | 123.38 | 100.80 | -18.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 147,000 | 123.38 | 100.50 | -18.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 147,000 | 123.38 | 98.87 | -19.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 147,000 | 123.38 | 99.90 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 147,000 | 123.38 | 99.53 | -19.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 147,000 | 123.38 | 98.70 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 147,000 | 123.38 | 97.10 | -21.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 147,000 | 123.38 | 99.17 | -19.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 147,000 | 123.38 | 99.90 | -19.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 147,000 | 123.38 | 101.00 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 147,000 | 123.38 | 101.67 | -17.60% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 152,000 | 123.38 | 102.67 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 152,000 | 123.38 | 102.50 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 152,000 | 123.38 | 101.50 | -17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 152,000 | 123.38 | 100.37 | -18.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 162,000 | 123.38 | 100.00 | -18.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 162,000 | 123.38 | 99.83 | -19.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 162,000 | 123.38 | 95.60 | -22.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 162,000 | 123.38 | 94.07 | -23.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 162,000 | 123.38 | 93.90 | -23.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 147,000 | 126.39 | 89.40 | -29.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 147,000 | 126.39 | 91.63 | -27.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 147,000 | 126.39 | 94.93 | -24.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 142,000 | 127.49 | 99.70 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 142,000 | 127.49 | 101.70 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 142,000 | 127.49 | 100.57 | -21.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 142,000 | 127.49 | 101.83 | -20.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 142,000 | 127.49 | 100.13 | -21.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 142,000 | 127.49 | 97.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 142,000 | 127.49 | 99.60 | -21.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 141,000 | 127.69 | 102.17 | -19.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 141,000 | 127.69 | 104.00 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 141,000 | 127.69 | 103.23 | -19.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 141,000 | 127.69 | 108.50 | -15.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 141,000 | 127.69 | 111.50 | -12.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 141,000 | 127.69 | 112.00 | -12.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 141,000 | 127.69 | 115.67 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 141,000 | 127.69 | 119.17 | -6.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 141,000 | 127.69 | 118.33 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 141,000 | 127.69 | 116.67 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 141,000 | 127.69 | 117.17 | -8.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 136,000 | 128.08 | 116.67 | -8.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 131,000 | 128.52 | 115.17 | -10.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 126,000 | 129.05 | 119.83 | -7.14% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 124,000 | 129.19 | 127.67 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 124,000 | 129.19 | 129.00 | -0.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 119,000 | 129.20 | 123.83 | -4.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 114,000 | 129.44 | 120.00 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 109,000 | 129.87 | 114.33 | -11.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 109,000 | 129.87 | 111.83 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 109,000 | 129.87 | 112.33 | -13.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 109,000 | 129.87 | 113.33 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 109,000 | 129.87 | 111.33 | -14.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 109,000 | 129.87 | 109.33 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 109,000 | 129.87 | 109.83 | -15.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 109,000 | 129.87 | 111.83 | -13.89% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 104,000 | 130.74 | 108.33 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 104,000 | 130.74 | 116.50 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 104,000 | 130.74 | 119.17 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 104,000 | 130.74 | 122.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 104,000 | 130.74 | 122.83 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 104,000 | 130.74 | 123.50 | -5.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 104,000 | 130.74 | 124.50 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 104,000 | 130.74 | 127.67 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 104,000 | 130.74 | 139.33 | 6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 104,000 | 130.74 | 149.50 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 104,000 | 130.74 | 152.00 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 104,000 | 130.74 | 144.83 | 10.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 99,000 | 130.03 | 140.50 | 8.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 79,000 | 127.37 | 135.17 | 6.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 59,000 | 124.73 | 135.00 | 8.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 39,000 | 119.47 | 134.83 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 39,000 | 119.47 | 134.17 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 39,000 | 119.47 | 131.33 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 39,000 | 119.47 | 131.17 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 36,000 | 118.49 | 127.83 | 7.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 34,000 | 117.94 | 127.67 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 34,000 | 117.94 | 128.67 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 34,000 | 117.94 | 129.67 | 9.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 32,000 | 117.21 | 128.17 | 9.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 30,000 | 116.48 | 124.00 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,000 | 116.48 | 123.67 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,000 | 116.48 | 121.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,000 | 116.48 | 119.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,000 | 116.48 | 120.67 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,000 | 116.48 | 125.33 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 30,000 | 116.48 | 134.50 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 30,000 | 116.48 | 140.83 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 30,000 | 116.48 | 127.33 | 9.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 31,000 | 116.48 | 122.33 | 5.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 32,000 | 116.48 | 120.50 | 3.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 34,000 | 116.48 | 113.17 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 34,000 | 116.48 | 106.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 34,000 | 116.48 | 106.50 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 34,000 | 116.48 | 106.67 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 34,000 | 116.48 | 104.83 | -10.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 35,000 | 116.48 | 104.00 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 35,000 | 116.48 | 104.33 | -10.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 40,000 | 116.48 | 104.17 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 40,000 | 116.48 | 107.67 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 40,000 | 116.48 | 104.80 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 40,000 | 116.48 | 99.00 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 40,000 | 116.48 | 102.33 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 40,000 | 116.48 | 104.50 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 40,000 | 116.48 | 104.27 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 40,000 | 116.48 | 99.43 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 40,000 | 116.48 | 98.13 | -15.75% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 43,000 | 116.48 | 98.23 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 43,000 | 116.48 | 101.43 | -12.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 43,000 | 116.48 | 99.73 | -14.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 43,000 | 116.48 | 102.17 | -12.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 44,000 | 116.48 | 101.17 | -13.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 45,000 | 116.48 | 101.33 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 45,000 | 116.48 | 101.00 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 45,000 | 116.48 | 104.83 | -10.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 45,000 | 116.48 | 105.67 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 45,000 | 116.48 | 102.50 | -12.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 45,000 | 116.48 | 98.27 | -15.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 45,000 | 116.48 | 105.83 | -9.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 45,000 | 116.48 | 106.50 | -8.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 45,000 | 116.48 | 106.83 | -8.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 70,000 | 116.48 | 116.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 70,000 | 116.48 | 116.33 | -0.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 96,000 | 116.48 | 121.33 | 4.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 121,000 | 116.48 | 120.17 | 3.17% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 123,000 | 116.48 | 113.83 | -2.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 124,000 | 116.48 | 110.83 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 124,000 | 116.48 | 111.67 | -4.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 124,000 | 116.48 | 115.67 | -0.70% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 119,000 | 116.51 | 114.67 | -1.58% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 99,000 | 116.89 | 109.00 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 99,000 | 116.89 | 110.83 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 99,000 | 116.89 | 108.50 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 99,000 | 116.89 | 108.33 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 99,000 | 116.89 | 108.83 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 99,000 | 116.89 | 115.67 | -1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 99,000 | 116.89 | 115.67 | -1.04% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 74,000 | 117.30 | 115.33 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 74,000 | 117.30 | 116.00 | -1.11% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 64,000 | 117.50 | 117.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。