← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6526 達發
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 107,000 | 634.27 | 645.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 107,000 | 634.27 | 644.00 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 107,000 | 634.27 | 645.00 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 107,000 | 634.27 | 634.67 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 107,000 | 634.27 | 638.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 107,000 | 634.27 | 665.67 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 107,000 | 634.27 | 667.00 | 5.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 107,000 | 634.27 | 605.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 107,000 | 634.27 | 619.00 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 107,000 | 634.27 | 605.67 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 107,000 | 634.27 | 588.67 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 107,000 | 634.27 | 572.67 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 107,000 | 634.27 | 578.33 | -8.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 107,000 | 634.27 | 577.67 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 107,000 | 634.27 | 583.33 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 107,000 | 634.27 | 574.67 | -9.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 107,000 | 634.27 | 586.67 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 107,000 | 634.27 | 605.33 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 634.27 | 617.33 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 634.27 | 627.33 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 634.27 | 621.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 634.27 | 621.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 634.27 | 631.00 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 634.27 | 626.67 | -1.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 117,000 | 634.27 | 639.33 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 117,000 | 634.27 | 623.00 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 127,000 | 634.27 | 572.33 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 127,000 | 634.27 | 544.00 | -14.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 127,000 | 634.27 | 523.33 | -17.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 107,000 | 655.01 | 498.33 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 107,000 | 655.01 | 511.33 | -21.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 107,000 | 655.01 | 540.67 | -17.46% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 103,000 | 659.45 | 575.33 | -12.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 103,000 | 659.45 | 584.33 | -11.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 103,000 | 659.45 | 587.00 | -10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 103,000 | 659.45 | 595.00 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 103,000 | 659.45 | 575.00 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 103,000 | 659.45 | 549.00 | -16.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 103,000 | 659.45 | 574.33 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 103,000 | 659.45 | 626.33 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 103,000 | 659.45 | 646.33 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 103,000 | 659.45 | 647.33 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 103,000 | 659.45 | 675.33 | 2.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 101,000 | 659.13 | 654.33 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 101,000 | 659.13 | 649.67 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 101,000 | 659.13 | 662.00 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 101,000 | 659.13 | 695.00 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 101,000 | 659.13 | 707.00 | 7.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 101,000 | 659.13 | 702.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 101,000 | 659.13 | 698.33 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 101,000 | 659.13 | 665.67 | 0.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 96,000 | 658.79 | 635.33 | -3.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 91,000 | 660.08 | 645.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,000 | 660.08 | 700.67 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,000 | 660.08 | 699.00 | 5.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 86,000 | 657.82 | 704.67 | 7.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 84,000 | 656.70 | 710.00 | 8.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 79,000 | 653.33 | 687.33 | 5.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 79,000 | 653.33 | 664.67 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 79,000 | 653.33 | 659.00 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 79,000 | 653.33 | 657.33 | 0.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 79,000 | 653.33 | 636.33 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 79,000 | 653.33 | 615.00 | -5.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 78,000 | 653.82 | 625.33 | -4.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 78,000 | 653.82 | 643.33 | -1.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 76,000 | 654.10 | 619.67 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 76,000 | 654.10 | 672.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 76,000 | 654.10 | 695.00 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 76,000 | 654.10 | 718.33 | 9.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 76,000 | 654.10 | 702.33 | 7.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 76,000 | 654.10 | 672.00 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 76,000 | 654.10 | 664.67 | 1.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 75,000 | 653.96 | 668.00 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 75,000 | 653.96 | 692.33 | 5.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 75,000 | 653.96 | 715.33 | 9.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 75,000 | 653.96 | 755.00 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 75,000 | 653.96 | 715.00 | 9.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 70,000 | 649.60 | 698.67 | 7.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 50,000 | 629.97 | 651.33 | 3.39% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 30,000 | 615.73 | 658.33 | 6.92% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 10,000 | 530.52 | 678.67 | 27.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 10,000 | 530.52 | 699.67 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 10,000 | 530.52 | 710.00 | 33.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 10,000 | 530.52 | 709.00 | 33.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 9,000 | 510.69 | 757.00 | 48.23% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 8,000 | 479.90 | 758.00 | 57.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 8,000 | 479.90 | 703.67 | 46.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 8,000 | 479.90 | 650.00 | 35.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 8,000 | 479.90 | 602.00 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 8,000 | 479.90 | 587.67 | 22.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 8,000 | 479.90 | 551.33 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 8,000 | 479.90 | 555.33 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 8,000 | 479.90 | 582.33 | 21.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 8,000 | 479.90 | 592.00 | 23.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 8,000 | 479.90 | 596.33 | 24.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 8,000 | 479.90 | 575.33 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 8,000 | 479.90 | 599.33 | 24.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 8,000 | 479.90 | 543.00 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 8,000 | 479.90 | 509.67 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 8,000 | 479.90 | 504.00 | 5.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 9,000 | 479.90 | 500.17 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 9,000 | 479.90 | 491.67 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 9,000 | 479.90 | 489.00 | 1.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 9,000 | 479.90 | 478.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 9,000 | 479.90 | 478.17 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 9,000 | 479.90 | 481.50 | 0.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 9,000 | 479.90 | 490.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 9,000 | 479.90 | 485.17 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 9,000 | 479.90 | 480.00 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 9,000 | 479.90 | 481.83 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 9,000 | 479.90 | 474.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 9,000 | 479.90 | 477.17 | -0.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 9,000 | 479.90 | 492.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 9,000 | 479.90 | 502.67 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 9,000 | 479.90 | 498.33 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 9,000 | 479.90 | 485.83 | 1.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 10,000 | 479.90 | 488.83 | 1.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 10,000 | 479.90 | 507.33 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 10,000 | 479.90 | 506.67 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 10,000 | 479.90 | 520.33 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 10,000 | 479.90 | 521.67 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 10,000 | 479.90 | 527.00 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 10,000 | 479.90 | 543.33 | 13.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 10,000 | 479.90 | 537.00 | 11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 10,000 | 479.90 | 507.33 | 5.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 10,000 | 479.90 | 490.17 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 10,000 | 479.90 | 471.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 10,000 | 479.90 | 512.67 | 6.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 10,000 | 479.90 | 538.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 10,000 | 479.90 | 525.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 10,000 | 479.90 | 543.67 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 10,000 | 479.90 | 549.67 | 14.54% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 7,000 | 450.00 | 500.83 | 11.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 7,000 | 450.00 | 471.17 | 4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 7,000 | 450.00 | 463.83 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 7,000 | 450.00 | 462.17 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 7,000 | 450.00 | 452.33 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 7,000 | 450.00 | 447.83 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 7,000 | 450.00 | 452.50 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 7,000 | 450.00 | 438.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 7,000 | 450.00 | 459.83 | 2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 7,000 | 450.00 | 459.33 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 7,000 | 450.00 | 443.17 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 7,000 | 450.00 | 426.50 | -5.22% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 3,000 | 481.33 | 438.67 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 3,000 | 481.33 | 458.00 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 3,000 | 481.33 | 460.83 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 3,000 | 481.33 | 469.67 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 3,000 | 481.33 | 481.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。