← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6531 愛普*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 247,000 | 703.25 | 983.33 | 39.83% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 252,000 | 703.25 | 944.67 | 34.33% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 254,000 | 703.25 | 954.67 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 254,000 | 703.25 | 920.33 | 30.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 254,000 | 703.25 | 938.00 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 254,000 | 703.25 | 951.33 | 35.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 254,000 | 703.25 | 953.67 | 35.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 254,000 | 703.25 | 911.33 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 254,000 | 703.25 | 906.67 | 28.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 254,000 | 703.25 | 915.67 | 30.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 264,000 | 703.25 | 899.67 | 27.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 264,000 | 703.25 | 855.00 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 264,000 | 703.25 | 863.33 | 22.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 264,000 | 703.25 | 892.33 | 26.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 264,000 | 703.25 | 877.67 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 264,000 | 703.25 | 845.33 | 20.20% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 274,000 | 703.25 | 878.33 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 274,000 | 703.25 | 891.00 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 274,000 | 703.25 | 911.33 | 29.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 274,000 | 703.25 | 876.00 | 24.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 274,000 | 703.25 | 863.67 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 274,000 | 703.25 | 860.67 | 22.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 274,000 | 703.25 | 949.33 | 34.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 274,000 | 703.25 | 958.67 | 36.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 274,000 | 703.25 | 888.67 | 26.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 274,000 | 703.25 | 851.33 | 21.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 274,000 | 703.25 | 784.00 | 11.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 274,000 | 703.25 | 708.33 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 274,000 | 703.25 | 659.67 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 274,000 | 703.25 | 616.33 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 274,000 | 703.25 | 640.00 | -8.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 269,000 | 704.42 | 696.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 269,000 | 704.42 | 790.67 | 12.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 269,000 | 704.42 | 872.67 | 23.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 269,000 | 704.42 | 898.00 | 27.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 269,000 | 704.42 | 912.33 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 269,000 | 704.42 | 840.33 | 19.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 269,000 | 704.42 | 785.67 | 11.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 259,000 | 701.29 | 838.33 | 19.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 259,000 | 701.29 | 923.33 | 31.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 259,000 | 701.29 | 923.00 | 31.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 259,000 | 701.29 | 862.33 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 259,000 | 701.29 | 909.33 | 29.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 257,000 | 699.67 | 931.00 | 33.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 257,000 | 699.67 | 922.67 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 257,000 | 699.67 | 918.67 | 31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 257,000 | 699.67 | 976.00 | 39.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 257,000 | 699.67 | 976.33 | 39.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 257,000 | 699.67 | 953.33 | 36.25% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 255,000 | 697.68 | 967.00 | 38.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 250,000 | 692.29 | 1,000.00 | 44.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 240,000 | 679.47 | 979.67 | 44.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 235,000 | 673.08 | 1,020.00 | 51.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 225,000 | 657.67 | 1,118.33 | 70.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 225,000 | 657.67 | 1,060.00 | 61.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 220,000 | 648.52 | 1,100.00 | 69.62% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 216,000 | 640.16 | 1,100.00 | 71.83% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 201,000 | 605.84 | 997.33 | 64.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 201,000 | 605.84 | 935.67 | 54.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 201,000 | 605.84 | 939.33 | 55.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 201,000 | 605.84 | 943.67 | 55.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 201,000 | 605.84 | 942.00 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 201,000 | 605.84 | 884.33 | 45.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 200,000 | 604.45 | 925.00 | 53.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 200,000 | 604.45 | 939.67 | 55.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 185,000 | 577.27 | 909.00 | 57.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 185,000 | 577.27 | 1,021.33 | 76.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 185,000 | 577.27 | 1,086.67 | 88.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 185,000 | 577.27 | 1,118.33 | 93.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 185,000 | 577.27 | 1,091.67 | 89.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 185,000 | 577.27 | 1,181.67 | 104.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 185,000 | 577.27 | 1,176.67 | 103.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 185,000 | 577.27 | 1,116.67 | 93.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 185,000 | 577.27 | 1,093.33 | 89.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 185,000 | 577.27 | 1,083.33 | 87.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 185,000 | 577.27 | 1,030.33 | 78.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 185,000 | 577.27 | 944.00 | 63.53% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 195,000 | 577.27 | 920.67 | 59.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 185,000 | 558.71 | 983.67 | 76.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 200,000 | 558.71 | 1,050.00 | 87.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 200,000 | 558.71 | 1,093.33 | 95.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 200,000 | 558.71 | 1,090.00 | 95.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 200,000 | 558.71 | 1,070.00 | 91.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 200,000 | 558.71 | 1,041.67 | 86.44% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 190,000 | 533.29 | 933.00 | 74.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 175,000 | 499.03 | 867.33 | 73.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 175,000 | 499.03 | 945.33 | 89.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 175,000 | 499.03 | 956.33 | 91.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 164,000 | 468.36 | 949.67 | 102.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 161,000 | 459.39 | 911.33 | 98.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 161,000 | 459.39 | 860.67 | 87.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 161,000 | 459.39 | 812.00 | 76.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 161,000 | 459.39 | 799.00 | 73.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 161,000 | 459.39 | 752.00 | 63.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 161,000 | 459.39 | 812.00 | 76.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 161,000 | 459.39 | 789.67 | 71.89% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 155,000 | 446.61 | 790.33 | 76.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 155,000 | 446.61 | 725.67 | 62.48% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 158,000 | 446.61 | 682.00 | 52.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 162,000 | 446.61 | 626.33 | 40.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 164,000 | 446.61 | 585.00 | 30.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 167,000 | 446.61 | 609.67 | 36.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 177,000 | 446.61 | 591.67 | 32.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 177,000 | 446.61 | 545.33 | 22.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 177,000 | 446.61 | 512.00 | 14.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 184,000 | 446.61 | 485.83 | 8.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 184,000 | 446.61 | 482.33 | 8.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 204,000 | 446.61 | 474.83 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 204,000 | 446.61 | 451.00 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 204,000 | 446.61 | 460.00 | 3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 204,000 | 446.61 | 457.00 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 204,000 | 446.61 | 489.00 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 204,000 | 446.61 | 499.17 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 204,000 | 446.61 | 516.33 | 15.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 204,000 | 446.61 | 513.33 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 204,000 | 446.61 | 510.33 | 14.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 221,000 | 446.61 | 529.00 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 221,000 | 446.61 | 561.67 | 25.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 221,000 | 446.61 | 555.00 | 24.27% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 223,000 | 446.61 | 585.33 | 31.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 226,000 | 446.61 | 560.67 | 25.54% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 231,000 | 446.61 | 529.67 | 18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 231,000 | 446.61 | 514.50 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 231,000 | 446.61 | 468.83 | 4.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 236,000 | 446.61 | 439.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 236,000 | 446.61 | 426.33 | -4.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 236,000 | 446.61 | 399.83 | -10.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 236,000 | 446.61 | 436.17 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 236,000 | 446.61 | 434.67 | -2.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 236,000 | 446.61 | 412.33 | -7.67% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 230,000 | 447.50 | 429.67 | -3.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 230,000 | 447.50 | 427.50 | -4.47% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 223,000 | 448.13 | 435.17 | -2.89% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 221,000 | 448.24 | 420.83 | -6.12% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 224,000 | 448.24 | 409.00 | -8.76% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 230,000 | 448.24 | 402.17 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 230,000 | 448.24 | 400.67 | -10.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 230,000 | 448.24 | 408.00 | -8.98% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 225,000 | 449.14 | 410.00 | -8.71% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 223,000 | 449.49 | 405.33 | -9.82% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 217,000 | 450.71 | 419.67 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 217,000 | 450.71 | 427.83 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 217,000 | 450.71 | 428.00 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 217,000 | 450.71 | 422.50 | -6.26% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 207,000 | 452.07 | 435.50 | -3.67% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 202,000 | 452.48 | 446.00 | -1.43% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 182,000 | 453.20 | 439.00 | -3.13% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 167,000 | 454.47 | 443.83 | -2.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 164,000 | 454.67 | 454.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。