← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6533 晶心科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 60,000 | 219.43 | 254.83 | 16.14% | 期初推估 | 持股減少持股減少 |
| 2026-09-08 | 80,000 | 219.43 | 256.67 | 16.97% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 81,000 | 219.43 | 258.00 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 81,000 | 219.43 | 265.67 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 81,000 | 219.43 | 267.00 | 21.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 81,000 | 219.43 | 262.00 | 19.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 81,000 | 219.43 | 265.33 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 81,000 | 219.43 | 259.17 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 81,000 | 219.43 | 267.83 | 22.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 81,000 | 219.43 | 269.50 | 22.82% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 86,000 | 219.43 | 263.67 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 86,000 | 219.43 | 249.50 | 13.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 86,000 | 219.43 | 247.33 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 86,000 | 219.43 | 247.67 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 86,000 | 219.43 | 247.33 | 12.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 86,000 | 219.43 | 248.50 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 86,000 | 219.43 | 245.50 | 11.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 86,000 | 219.43 | 243.67 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 86,000 | 219.43 | 246.00 | 12.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 86,000 | 219.43 | 250.83 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 86,000 | 219.43 | 251.50 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 86,000 | 219.43 | 244.00 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 86,000 | 219.43 | 253.33 | 15.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 86,000 | 219.43 | 246.50 | 12.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 106,000 | 219.43 | 229.67 | 4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 106,000 | 219.43 | 230.00 | 4.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 106,000 | 219.43 | 227.17 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 106,000 | 219.43 | 231.50 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 106,000 | 219.43 | 218.67 | -0.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 86,000 | 219.60 | 202.67 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 86,000 | 219.60 | 197.33 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 86,000 | 219.60 | 208.00 | -5.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 83,000 | 220.02 | 212.50 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 83,000 | 220.02 | 215.67 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 83,000 | 220.02 | 220.83 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 83,000 | 220.02 | 236.67 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 83,000 | 220.02 | 234.67 | 6.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 83,000 | 220.02 | 225.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 83,000 | 220.02 | 216.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 83,000 | 220.02 | 232.67 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 83,000 | 220.02 | 227.33 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 83,000 | 220.02 | 221.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 83,000 | 220.02 | 210.50 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 83,000 | 220.02 | 192.50 | -12.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 83,000 | 220.02 | 192.17 | -12.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 83,000 | 220.02 | 195.67 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 83,000 | 220.02 | 203.50 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 83,000 | 220.02 | 201.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 83,000 | 220.02 | 198.50 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 83,000 | 220.02 | 196.00 | -10.92% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 78,000 | 221.56 | 195.67 | -11.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 78,000 | 221.56 | 191.83 | -13.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 73,000 | 223.60 | 195.17 | -12.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 73,000 | 223.60 | 205.17 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 73,000 | 223.60 | 203.83 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 73,000 | 223.60 | 207.83 | -7.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 68,000 | 224.76 | 206.50 | -8.12% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 63,000 | 226.21 | 202.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 63,000 | 226.21 | 200.33 | -11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 63,000 | 226.21 | 204.17 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 63,000 | 226.21 | 206.17 | -8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 63,000 | 226.21 | 202.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 63,000 | 226.21 | 195.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 63,000 | 226.21 | 202.33 | -10.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 63,000 | 226.21 | 207.17 | -8.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 61,000 | 226.83 | 202.33 | -10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 61,000 | 226.83 | 221.33 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 61,000 | 226.83 | 227.50 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 61,000 | 226.83 | 236.83 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 61,000 | 226.83 | 235.83 | 3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 61,000 | 226.83 | 220.33 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 61,000 | 226.83 | 219.83 | -3.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 58,000 | 227.19 | 222.83 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 58,000 | 227.19 | 231.50 | 1.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 58,000 | 227.19 | 237.83 | 4.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 58,000 | 227.19 | 244.67 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 58,000 | 227.19 | 238.83 | 5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 58,000 | 227.19 | 228.50 | 0.57% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 46,000 | 226.85 | 217.00 | -4.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 31,000 | 231.62 | 218.33 | -5.74% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 18,000 | 241.22 | 220.33 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 18,000 | 241.22 | 229.67 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 18,000 | 241.22 | 233.33 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 18,000 | 241.22 | 237.00 | -1.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 17,000 | 241.47 | 249.50 | 3.33% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 16,000 | 240.97 | 243.00 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 16,000 | 240.97 | 246.17 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 16,000 | 240.97 | 243.33 | 0.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 15,000 | 240.81 | 243.50 | 1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 14,000 | 240.62 | 237.17 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 14,000 | 240.62 | 227.83 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 14,000 | 240.62 | 231.33 | -3.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 14,000 | 240.62 | 233.83 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 14,000 | 240.62 | 246.33 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 14,000 | 240.62 | 246.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 14,000 | 240.62 | 248.00 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 14,000 | 240.62 | 246.33 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 14,000 | 240.62 | 229.50 | -4.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 15,000 | 240.62 | 236.50 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,000 | 240.62 | 232.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,000 | 240.62 | 215.50 | -10.44% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 16,000 | 240.62 | 198.17 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 16,000 | 240.62 | 189.83 | -21.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 16,000 | 240.62 | 180.50 | -24.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 16,000 | 240.62 | 177.67 | -26.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 18,000 | 240.62 | 180.83 | -24.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 18,000 | 240.62 | 182.33 | -24.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 18,000 | 240.62 | 176.50 | -26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 18,000 | 240.62 | 176.50 | -26.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 18,000 | 240.62 | 179.50 | -25.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 18,000 | 240.62 | 174.00 | -27.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 18,000 | 240.62 | 180.67 | -24.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 18,000 | 240.62 | 179.00 | -25.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 18,000 | 240.62 | 187.17 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 18,000 | 240.62 | 190.00 | -21.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 18,000 | 240.62 | 193.67 | -19.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 20,000 | 240.62 | 198.17 | -17.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 20,000 | 240.62 | 184.83 | -23.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 20,000 | 240.62 | 175.67 | -26.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 20,000 | 240.62 | 187.67 | -22.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 20,000 | 240.62 | 187.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 20,000 | 240.62 | 189.67 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 20,000 | 240.62 | 191.33 | -20.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 20,000 | 240.62 | 192.00 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 20,000 | 240.62 | 191.00 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 20,000 | 240.62 | 187.33 | -22.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 20,000 | 240.62 | 189.67 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 20,000 | 240.62 | 199.67 | -17.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 20,000 | 240.62 | 197.67 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 20,000 | 240.62 | 191.50 | -20.41% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 40,000 | 240.62 | 205.00 | -14.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 38,000 | 242.49 | 211.00 | -12.99% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 58,000 | 242.49 | 219.83 | -9.34% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 78,000 | 242.49 | 220.00 | -9.28% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 79,000 | 242.49 | 226.50 | -6.59% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 81,000 | 242.49 | 224.83 | -7.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 81,000 | 242.49 | 222.67 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 81,000 | 242.49 | 225.67 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 72,000 | 244.59 | 222.83 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 72,000 | 244.59 | 221.83 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 72,000 | 244.59 | 229.67 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 72,000 | 244.59 | 232.83 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 72,000 | 244.59 | 235.17 | -3.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 72,000 | 244.59 | 237.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 72,000 | 244.59 | 241.33 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 62,000 | 245.12 | 248.17 | 1.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 62,000 | 245.12 | 245.50 | 0.15% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 47,000 | 245.00 | 249.00 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 47,000 | 245.00 | 245.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。