← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6643 M31
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 60,000 | 422.04 | 437.17 | 3.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 60,000 | 422.04 | 434.67 | 2.99% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 45,000 | 417.84 | 411.50 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 45,000 | 417.84 | 408.83 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 45,000 | 417.84 | 409.50 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 45,000 | 417.84 | 417.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 45,000 | 417.84 | 424.17 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 45,000 | 417.84 | 418.33 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 45,000 | 417.84 | 444.00 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 45,000 | 417.84 | 440.33 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 45,000 | 417.84 | 430.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 45,000 | 417.84 | 409.33 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 45,000 | 417.84 | 410.33 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 45,000 | 417.84 | 413.33 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 45,000 | 417.84 | 411.17 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 45,000 | 417.84 | 407.67 | -2.43% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 15,000 | 438.18 | 418.00 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 15,000 | 438.18 | 433.33 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 15,000 | 438.18 | 443.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 15,000 | 438.18 | 454.00 | 3.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 16,000 | 438.18 | 455.83 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 16,000 | 438.18 | 448.83 | 2.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 16,000 | 438.18 | 443.00 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 16,000 | 438.18 | 448.17 | 2.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 6,000 | 421.53 | 443.67 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 6,000 | 421.53 | 417.00 | -1.08% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 66,000 | 421.53 | 412.17 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 66,000 | 421.53 | 403.00 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 66,000 | 421.53 | 392.83 | -6.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 16,000 | 511.22 | 371.50 | -27.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 16,000 | 511.22 | 392.83 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 16,000 | 511.22 | 432.17 | -15.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 16,000 | 511.22 | 428.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 16,000 | 511.22 | 423.50 | -17.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 16,000 | 511.22 | 427.83 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 16,000 | 511.22 | 427.33 | -16.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 16,000 | 511.22 | 424.50 | -16.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 16,000 | 511.22 | 417.00 | -18.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 16,000 | 511.22 | 397.67 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 16,000 | 511.22 | 419.50 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 16,000 | 511.22 | 424.00 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 16,000 | 511.22 | 421.83 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 511.22 | 442.33 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 511.22 | 446.17 | -12.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 511.22 | 463.83 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 511.22 | 478.17 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 511.22 | 502.67 | -1.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 511.22 | 512.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 16,000 | 511.22 | 485.00 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 16,000 | 511.22 | 478.67 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 16,000 | 511.22 | 475.83 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 16,000 | 511.22 | 463.67 | -9.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 511.22 | 470.67 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 511.22 | 503.50 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 16,000 | 511.22 | 494.83 | -3.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 11,000 | 518.67 | 496.50 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 11,000 | 518.67 | 504.67 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 11,000 | 518.67 | 489.83 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 11,000 | 518.67 | 481.00 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 11,000 | 518.67 | 488.17 | -5.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 11,000 | 518.67 | 491.67 | -5.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 11,000 | 518.67 | 473.00 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 11,000 | 518.67 | 454.50 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 11,000 | 518.67 | 478.00 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 11,000 | 518.67 | 498.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 11,000 | 518.67 | 501.00 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 11,000 | 518.67 | 552.33 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 11,000 | 518.67 | 566.67 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 11,000 | 518.67 | 581.33 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 11,000 | 518.67 | 576.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 11,000 | 518.67 | 581.00 | 12.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 11,000 | 518.67 | 577.33 | 11.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 8,000 | 496.68 | 577.00 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 8,000 | 496.68 | 606.33 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 8,000 | 496.68 | 614.00 | 23.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 8,000 | 496.68 | 611.00 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 8,000 | 496.68 | 599.00 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 8,000 | 496.68 | 591.33 | 19.06% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 23,000 | 496.68 | 566.33 | 14.02% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 33,000 | 496.68 | 576.67 | 16.11% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 45,000 | 496.68 | 608.00 | 22.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 45,000 | 496.68 | 630.67 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 45,000 | 496.68 | 647.33 | 30.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 45,000 | 496.68 | 670.00 | 34.90% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 39,000 | 470.01 | 665.67 | 41.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 39,000 | 470.01 | 628.00 | 33.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 39,000 | 470.01 | 642.33 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 39,000 | 470.01 | 640.67 | 36.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 37,000 | 460.79 | 641.33 | 39.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 35,000 | 450.47 | 587.33 | 30.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 35,000 | 450.47 | 550.33 | 22.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 35,000 | 450.47 | 535.33 | 18.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 35,000 | 450.47 | 531.67 | 18.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 35,000 | 450.47 | 555.33 | 23.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 35,000 | 450.47 | 578.33 | 28.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 35,000 | 450.47 | 591.00 | 31.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 35,000 | 450.47 | 612.33 | 35.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 35,000 | 450.47 | 574.00 | 27.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 36,000 | 450.47 | 541.67 | 20.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 37,000 | 450.47 | 505.33 | 12.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 37,000 | 450.47 | 490.33 | 8.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 38,000 | 450.47 | 487.50 | 8.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 40,000 | 450.47 | 481.17 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 40,000 | 450.47 | 454.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 40,000 | 450.47 | 456.00 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 40,000 | 450.47 | 477.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 40,000 | 450.47 | 479.00 | 6.33% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 45,000 | 450.47 | 467.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 45,000 | 450.47 | 479.33 | 6.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 45,000 | 450.47 | 490.67 | 8.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 45,000 | 450.47 | 482.33 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 45,000 | 450.47 | 484.33 | 7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 45,000 | 450.47 | 474.17 | 5.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 45,000 | 450.47 | 463.83 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 45,000 | 450.47 | 473.83 | 5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 45,000 | 450.47 | 469.33 | 4.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 49,000 | 450.47 | 475.33 | 5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 49,000 | 450.47 | 497.00 | 10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 49,000 | 450.47 | 497.67 | 10.48% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 50,000 | 450.47 | 483.00 | 7.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 51,000 | 450.47 | 468.83 | 4.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 52,000 | 450.47 | 464.50 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 52,000 | 450.47 | 477.17 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 52,000 | 450.47 | 487.00 | 8.11% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 53,000 | 450.47 | 468.67 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 53,000 | 450.47 | 441.00 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 53,000 | 450.47 | 418.50 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 53,000 | 450.47 | 452.33 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 53,000 | 450.47 | 460.00 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 53,000 | 450.47 | 447.83 | -0.58% | 期初推估 | 持股增加持股增加 |
| 2026-03-03 | 39,000 | 451.41 | 447.50 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 39,000 | 451.41 | 449.00 | -0.53% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 24,000 | 452.92 | 450.17 | -0.61% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 9,000 | 457.52 | 441.33 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 9,000 | 457.52 | 424.17 | -7.29% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 10,000 | 457.52 | 415.33 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 10,000 | 457.52 | 431.83 | -5.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 10,000 | 457.52 | 450.67 | -1.50% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 9,000 | 458.28 | 462.00 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 9,000 | 458.28 | 473.17 | 3.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 9,000 | 458.28 | 497.17 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 9,000 | 458.28 | 488.00 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 9,000 | 458.28 | 457.67 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 9,000 | 458.28 | 439.67 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 9,000 | 458.28 | 474.17 | 3.47% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 8,000 | 456.29 | 483.33 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 8,000 | 456.29 | 487.50 | 6.84% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 7,000 | 451.83 | 485.33 | 7.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 7,000 | 451.83 | 451.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。