← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6679 鈺太
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 69,000 | 264.60 | 198.83 | -24.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 69,000 | 264.60 | 202.33 | -23.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 69,000 | 264.60 | 208.33 | -21.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 69,000 | 264.60 | 209.17 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 69,000 | 264.60 | 206.83 | -21.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 69,000 | 264.60 | 207.33 | -21.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 69,000 | 264.60 | 210.17 | -20.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 69,000 | 264.60 | 202.67 | -23.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 69,000 | 264.60 | 206.67 | -21.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 69,000 | 264.60 | 203.33 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 69,000 | 264.60 | 200.33 | -24.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 69,000 | 264.60 | 196.00 | -25.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 69,000 | 264.60 | 199.67 | -24.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 69,000 | 264.60 | 198.33 | -25.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 69,000 | 264.60 | 199.83 | -24.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 69,000 | 264.60 | 198.83 | -24.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 69,000 | 264.60 | 202.83 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 69,000 | 264.60 | 205.67 | -22.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 69,000 | 264.60 | 208.17 | -21.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 69,000 | 264.60 | 214.50 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 69,000 | 264.60 | 211.67 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 69,000 | 264.60 | 213.33 | -19.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 69,000 | 264.60 | 214.17 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 69,000 | 264.60 | 213.17 | -19.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 79,000 | 264.60 | 218.17 | -17.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 79,000 | 264.60 | 225.00 | -14.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 79,000 | 264.60 | 209.00 | -21.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 79,000 | 264.60 | 206.50 | -21.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 79,000 | 264.60 | 204.83 | -22.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 69,000 | 273.26 | 197.50 | -27.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 69,000 | 273.26 | 198.00 | -27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 69,000 | 273.26 | 210.17 | -23.09% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 66,000 | 276.13 | 220.50 | -20.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 66,000 | 276.13 | 224.50 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 66,000 | 276.13 | 231.00 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 66,000 | 276.13 | 235.00 | -14.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 66,000 | 276.13 | 223.50 | -19.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 66,000 | 276.13 | 216.33 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 66,000 | 276.13 | 223.67 | -19.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 66,000 | 276.13 | 239.67 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 66,000 | 276.13 | 241.50 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 66,000 | 276.13 | 232.33 | -15.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 66,000 | 276.13 | 242.00 | -12.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 66,000 | 276.13 | 249.17 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 66,000 | 276.13 | 247.83 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 66,000 | 276.13 | 255.67 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 66,000 | 276.13 | 266.67 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 66,000 | 276.13 | 271.00 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 66,000 | 276.13 | 268.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 66,000 | 276.13 | 268.33 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 66,000 | 276.13 | 263.67 | -4.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 61,000 | 277.15 | 261.33 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 61,000 | 277.15 | 272.50 | -1.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 56,000 | 277.56 | 286.17 | 3.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 56,000 | 277.56 | 283.83 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 56,000 | 277.56 | 286.33 | 3.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 51,000 | 276.70 | 290.33 | 4.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 51,000 | 276.70 | 281.00 | 1.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 51,000 | 276.70 | 270.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 51,000 | 276.70 | 270.67 | -2.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 51,000 | 276.70 | 273.00 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 51,000 | 276.70 | 269.83 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 51,000 | 276.70 | 263.83 | -4.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 49,000 | 277.23 | 268.00 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 49,000 | 277.23 | 276.33 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 49,000 | 277.23 | 260.33 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 49,000 | 277.23 | 281.17 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 49,000 | 277.23 | 289.50 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 49,000 | 277.23 | 297.83 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 49,000 | 277.23 | 301.50 | 8.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 49,000 | 277.23 | 308.17 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 49,000 | 277.23 | 317.83 | 14.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 47,000 | 275.50 | 321.50 | 16.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 47,000 | 275.50 | 334.00 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 47,000 | 275.50 | 343.33 | 24.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 47,000 | 275.50 | 344.17 | 24.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 47,000 | 275.50 | 337.50 | 22.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 47,000 | 275.50 | 331.17 | 20.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 32,000 | 249.41 | 314.50 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 32,000 | 249.41 | 308.67 | 23.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 22,000 | 222.47 | 307.17 | 38.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 222.47 | 310.83 | 39.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 222.47 | 316.67 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 222.47 | 320.67 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 222.47 | 324.67 | 45.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 21,000 | 217.60 | 328.67 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 21,000 | 217.60 | 308.33 | 41.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 21,000 | 217.60 | 301.00 | 38.32% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 20,000 | 213.43 | 293.67 | 37.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 18,000 | 204.52 | 290.33 | 41.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,000 | 204.52 | 289.33 | 41.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,000 | 204.52 | 282.50 | 38.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 18,000 | 204.52 | 283.67 | 38.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,000 | 204.52 | 274.17 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,000 | 204.52 | 277.17 | 35.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,000 | 204.52 | 279.50 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,000 | 204.52 | 286.83 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,000 | 204.52 | 284.50 | 39.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 19,000 | 204.52 | 273.33 | 33.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 19,000 | 204.52 | 272.33 | 33.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 20,000 | 204.52 | 265.67 | 29.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 20,000 | 204.52 | 265.83 | 29.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 22,000 | 204.52 | 259.83 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,000 | 204.52 | 253.00 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 22,000 | 204.52 | 254.33 | 24.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 22,000 | 204.52 | 253.00 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 22,000 | 204.52 | 253.00 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,000 | 204.52 | 247.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,000 | 204.52 | 246.67 | 20.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,000 | 204.52 | 244.50 | 19.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 22,000 | 204.52 | 232.17 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,000 | 204.52 | 242.50 | 18.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,000 | 204.52 | 244.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,000 | 204.52 | 246.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,000 | 204.52 | 249.00 | 21.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,000 | 204.52 | 245.33 | 19.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 24,000 | 204.52 | 245.33 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 24,000 | 204.52 | 255.00 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,000 | 204.52 | 252.50 | 23.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,000 | 204.52 | 255.50 | 24.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,000 | 204.52 | 242.67 | 18.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 25,000 | 204.52 | 248.83 | 21.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 204.52 | 250.50 | 22.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 204.52 | 249.67 | 22.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 25,000 | 204.52 | 245.33 | 19.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 25,000 | 204.52 | 240.17 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 25,000 | 204.52 | 225.50 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 25,000 | 204.52 | 237.67 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 25,000 | 204.52 | 225.00 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 25,000 | 204.52 | 214.00 | 4.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 25,000 | 204.52 | 223.17 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 25,000 | 204.52 | 224.67 | 9.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 24,000 | 203.68 | 223.50 | 9.73% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 14,000 | 189.52 | 210.83 | 11.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 14,000 | 189.52 | 209.00 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 14,000 | 189.52 | 200.17 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 14,000 | 189.52 | 189.67 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 14,000 | 189.52 | 189.33 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 14,000 | 189.52 | 188.50 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 14,000 | 189.52 | 186.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 14,000 | 189.52 | 190.50 | 0.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 14,000 | 189.52 | 190.83 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 14,000 | 189.52 | 184.83 | -2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 14,000 | 189.52 | 178.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 14,000 | 189.52 | 183.00 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 14,000 | 189.52 | 186.50 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 14,000 | 189.52 | 190.17 | 0.34% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 9,000 | 189.17 | 189.67 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 9,000 | 189.17 | 189.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。