← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6719 力智
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 120,000 | 203.44 | 183.67 | -9.72% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 109,000 | 205.44 | 185.50 | -9.70% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 99,000 | 207.45 | 191.00 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 99,000 | 207.45 | 190.00 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 99,000 | 207.45 | 189.50 | -8.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 99,000 | 207.45 | 193.17 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 99,000 | 207.45 | 191.83 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 99,000 | 207.45 | 189.17 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 99,000 | 207.45 | 197.17 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 99,000 | 207.45 | 195.17 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 99,000 | 207.45 | 194.67 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 99,000 | 207.45 | 190.67 | -8.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 99,000 | 207.45 | 192.83 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 99,000 | 207.45 | 194.17 | -6.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 99,000 | 207.45 | 195.00 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 99,000 | 207.45 | 196.00 | -5.52% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 49,000 | 219.13 | 197.50 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 49,000 | 219.13 | 201.50 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 49,000 | 219.13 | 206.50 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 49,000 | 219.13 | 209.83 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 49,000 | 219.13 | 207.50 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 49,000 | 219.13 | 206.67 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 49,000 | 219.13 | 207.50 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 49,000 | 219.13 | 215.17 | -1.81% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 59,000 | 219.13 | 213.67 | -2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 59,000 | 219.13 | 216.67 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 59,000 | 219.13 | 207.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 59,000 | 219.13 | 205.00 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 59,000 | 219.13 | 199.67 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 49,000 | 223.11 | 191.83 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 49,000 | 223.11 | 200.50 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 49,000 | 223.11 | 211.00 | -5.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 48,000 | 223.36 | 224.33 | 0.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 48,000 | 223.36 | 232.00 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 48,000 | 223.36 | 237.50 | 6.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 48,000 | 223.36 | 248.50 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 48,000 | 223.36 | 228.50 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 48,000 | 223.36 | 218.33 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 48,000 | 223.36 | 227.83 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 48,000 | 223.36 | 243.83 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 48,000 | 223.36 | 245.67 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 48,000 | 223.36 | 243.67 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 48,000 | 223.36 | 257.83 | 15.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 48,000 | 223.36 | 271.33 | 21.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 48,000 | 223.36 | 276.67 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 48,000 | 223.36 | 292.83 | 31.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 48,000 | 223.36 | 308.67 | 38.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 48,000 | 223.36 | 293.50 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 48,000 | 223.36 | 306.17 | 37.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 48,000 | 223.36 | 292.33 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 48,000 | 223.36 | 270.33 | 21.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 43,000 | 217.90 | 261.83 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 43,000 | 217.90 | 274.50 | 25.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 43,000 | 217.90 | 293.00 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 43,000 | 217.90 | 292.50 | 34.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 38,000 | 208.08 | 276.33 | 32.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 38,000 | 208.08 | 283.50 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 38,000 | 208.08 | 255.33 | 22.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 38,000 | 208.08 | 236.00 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 38,000 | 208.08 | 243.83 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 38,000 | 208.08 | 235.17 | 13.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 38,000 | 208.08 | 220.83 | 6.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 38,000 | 208.08 | 212.83 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 38,000 | 208.08 | 216.67 | 4.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 38,000 | 208.08 | 222.83 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 38,000 | 208.08 | 219.50 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 38,000 | 208.08 | 238.50 | 14.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 38,000 | 208.08 | 235.83 | 13.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 38,000 | 208.08 | 243.33 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 38,000 | 208.08 | 239.17 | 14.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 38,000 | 208.08 | 245.83 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,000 | 208.08 | 248.17 | 19.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,000 | 208.08 | 252.67 | 21.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,000 | 208.08 | 263.83 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 38,000 | 208.08 | 269.50 | 29.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 38,000 | 208.08 | 247.50 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 38,000 | 208.08 | 233.00 | 11.98% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 28,000 | 199.18 | 235.00 | 17.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 43,000 | 199.18 | 223.83 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 43,000 | 199.18 | 215.83 | 8.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 48,000 | 199.18 | 212.33 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,000 | 199.18 | 203.17 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 199.18 | 207.00 | 3.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 199.18 | 198.83 | -0.18% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 45,000 | 199.21 | 189.50 | -4.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 42,000 | 199.90 | 187.33 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 42,000 | 199.90 | 188.00 | -5.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 42,000 | 199.90 | 188.00 | -5.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 39,000 | 200.81 | 188.50 | -6.13% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 37,000 | 201.48 | 178.00 | -11.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 37,000 | 201.48 | 170.83 | -15.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 37,000 | 201.48 | 172.67 | -14.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 37,000 | 201.48 | 173.83 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 37,000 | 201.48 | 177.33 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 37,000 | 201.48 | 181.00 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 37,000 | 201.48 | 177.17 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 37,000 | 201.48 | 178.17 | -11.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 37,000 | 201.48 | 172.83 | -14.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 38,000 | 201.48 | 170.67 | -15.29% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 39,000 | 201.48 | 167.17 | -17.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 40,000 | 201.48 | 165.00 | -18.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40,000 | 201.48 | 162.33 | -19.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 44,000 | 201.48 | 160.17 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 44,000 | 201.48 | 158.50 | -21.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 44,000 | 201.48 | 159.50 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 44,000 | 201.48 | 159.00 | -21.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 44,000 | 201.48 | 163.50 | -18.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 48,000 | 201.48 | 159.33 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 48,000 | 201.48 | 161.00 | -20.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 48,000 | 201.48 | 163.83 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 48,000 | 201.48 | 163.33 | -18.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 48,000 | 201.48 | 167.83 | -16.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 48,000 | 201.48 | 165.17 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 48,000 | 201.48 | 168.50 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 48,000 | 201.48 | 168.33 | -16.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 48,000 | 201.48 | 163.50 | -18.85% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 52,000 | 201.48 | 163.50 | -18.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 201.48 | 168.17 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 201.48 | 169.83 | -15.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 53,000 | 201.48 | 174.00 | -13.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 54,000 | 201.48 | 174.17 | -13.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 55,000 | 201.48 | 172.83 | -14.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 55,000 | 201.48 | 173.50 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 55,000 | 201.48 | 174.83 | -13.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 55,000 | 201.48 | 173.50 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 55,000 | 201.48 | 168.17 | -16.53% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 58,000 | 201.48 | 164.00 | -18.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 58,000 | 201.48 | 174.00 | -13.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 58,000 | 201.48 | 175.67 | -12.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 58,000 | 201.48 | 174.17 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 58,000 | 201.48 | 186.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 58,000 | 201.48 | 187.33 | -7.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 58,000 | 201.48 | 186.17 | -7.60% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 53,000 | 202.92 | 185.00 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 53,000 | 202.92 | 187.00 | -7.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 53,000 | 202.92 | 186.17 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 53,000 | 202.92 | 184.83 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 53,000 | 202.92 | 185.17 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 53,000 | 202.92 | 187.33 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 53,000 | 202.92 | 192.67 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 53,000 | 202.92 | 200.17 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 53,000 | 202.92 | 201.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 53,000 | 202.92 | 204.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 53,000 | 202.92 | 198.67 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 53,000 | 202.92 | 205.00 | 1.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 40,000 | 202.25 | 214.50 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 40,000 | 202.25 | 210.50 | 4.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 30,000 | 199.50 | 206.50 | 3.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 30,000 | 199.50 | 199.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。