← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 6962 奕力-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 498,000 | 33.94 | 31.15 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 498,000 | 33.94 | 31.67 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 498,000 | 33.94 | 32.00 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 498,000 | 33.94 | 31.90 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 498,000 | 33.94 | 32.05 | -5.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 498,000 | 33.94 | 32.48 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 498,000 | 33.94 | 32.73 | -3.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 498,000 | 33.94 | 31.32 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 498,000 | 33.94 | 31.25 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 498,000 | 33.94 | 31.60 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 498,000 | 33.94 | 31.83 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 498,000 | 33.94 | 31.12 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 498,000 | 33.94 | 31.50 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 498,000 | 33.94 | 31.07 | -8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 498,000 | 33.94 | 30.93 | -8.85% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 428,000 | 34.43 | 30.43 | -11.60% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 248,000 | 37.33 | 30.47 | -18.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 248,000 | 37.33 | 30.92 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 248,000 | 37.33 | 31.10 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 248,000 | 37.33 | 33.97 | -9.00% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 253,000 | 37.33 | 34.00 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 253,000 | 37.33 | 33.95 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 253,000 | 37.33 | 33.63 | -9.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 253,000 | 37.33 | 31.22 | -16.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 268,000 | 37.33 | 31.15 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 268,000 | 37.33 | 31.43 | -15.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 268,000 | 37.33 | 31.10 | -16.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 268,000 | 37.33 | 31.15 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 268,000 | 37.33 | 30.72 | -17.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 248,000 | 37.86 | 29.13 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 248,000 | 37.86 | 30.20 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 248,000 | 37.86 | 30.85 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 248,000 | 37.86 | 32.40 | -14.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 248,000 | 37.86 | 32.73 | -13.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 248,000 | 37.86 | 33.13 | -12.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 248,000 | 37.86 | 33.80 | -10.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 248,000 | 37.86 | 33.23 | -12.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 248,000 | 37.86 | 32.32 | -14.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 238,000 | 38.09 | 32.92 | -13.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 237,000 | 38.11 | 34.50 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 237,000 | 38.11 | 34.87 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 237,000 | 38.11 | 34.05 | -10.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 237,000 | 38.11 | 35.38 | -7.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 235,000 | 38.14 | 36.45 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 235,000 | 38.14 | 37.35 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 235,000 | 38.14 | 38.53 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 235,000 | 38.14 | 39.43 | 3.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 235,000 | 38.14 | 38.75 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 235,000 | 38.14 | 38.35 | 0.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 230,000 | 38.13 | 38.40 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 230,000 | 38.13 | 38.38 | 0.66% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 220,000 | 38.12 | 37.35 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 210,000 | 38.16 | 37.33 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 210,000 | 38.16 | 39.58 | 3.74% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 205,000 | 38.12 | 39.50 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 205,000 | 38.12 | 39.63 | 3.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 185,000 | 37.96 | 40.37 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 185,000 | 37.96 | 39.12 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 185,000 | 37.96 | 38.32 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 185,000 | 37.96 | 37.27 | -1.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 185,000 | 37.96 | 37.38 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 185,000 | 37.96 | 36.07 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 185,000 | 37.96 | 34.48 | -9.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 180,000 | 38.06 | 34.80 | -8.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 180,000 | 38.06 | 34.47 | -9.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 175,000 | 38.16 | 33.33 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 175,000 | 38.16 | 36.17 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 175,000 | 38.16 | 37.23 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 175,000 | 38.16 | 38.58 | 1.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 175,000 | 38.16 | 37.88 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 175,000 | 38.16 | 38.32 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 175,000 | 38.16 | 38.13 | -0.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 174,000 | 38.16 | 38.02 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 174,000 | 38.16 | 38.45 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 174,000 | 38.16 | 39.00 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 174,000 | 38.16 | 39.53 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 174,000 | 38.16 | 39.52 | 3.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 159,000 | 38.03 | 40.17 | 5.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 144,000 | 37.81 | 37.60 | -0.55% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 124,000 | 37.84 | 36.27 | -4.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 109,000 | 38.06 | 36.00 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 109,000 | 38.06 | 36.63 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 109,000 | 38.06 | 37.72 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 109,000 | 38.06 | 37.63 | -1.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 101,000 | 38.09 | 38.02 | -0.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 95,000 | 38.10 | 37.97 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 95,000 | 38.10 | 36.62 | -3.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 95,000 | 38.10 | 35.40 | -7.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 89,000 | 38.28 | 35.63 | -6.91% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 84,000 | 38.44 | 34.98 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 84,000 | 38.44 | 34.47 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 84,000 | 38.44 | 35.05 | -8.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 84,000 | 38.44 | 35.78 | -6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 84,000 | 38.44 | 37.13 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 84,000 | 38.44 | 39.57 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 84,000 | 38.44 | 39.35 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 84,000 | 38.44 | 36.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 84,000 | 38.44 | 34.15 | -11.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 86,000 | 38.44 | 34.42 | -10.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 88,000 | 38.44 | 35.10 | -8.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 89,000 | 38.44 | 34.77 | -9.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 96,000 | 38.44 | 34.45 | -10.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 96,000 | 38.44 | 34.08 | -11.32% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 97,000 | 38.44 | 33.03 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 97,000 | 38.44 | 32.85 | -14.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 97,000 | 38.44 | 33.65 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 97,000 | 38.44 | 33.40 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 97,000 | 38.44 | 32.70 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 97,000 | 38.44 | 32.90 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 97,000 | 38.44 | 33.53 | -12.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 97,000 | 38.44 | 33.18 | -13.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 97,000 | 38.44 | 34.73 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 97,000 | 38.44 | 33.75 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 97,000 | 38.44 | 33.02 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 97,000 | 38.44 | 30.75 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 97,000 | 38.44 | 30.73 | -20.04% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 106,000 | 38.44 | 30.58 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 106,000 | 38.44 | 31.25 | -18.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 106,000 | 38.44 | 30.98 | -19.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 107,000 | 38.44 | 31.48 | -18.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 109,000 | 38.44 | 31.75 | -17.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 112,000 | 38.44 | 31.27 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 112,000 | 38.44 | 30.00 | -21.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 112,000 | 38.44 | 30.30 | -21.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 112,000 | 38.44 | 30.75 | -20.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 112,000 | 38.44 | 30.07 | -21.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 112,000 | 38.44 | 29.75 | -22.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 112,000 | 38.44 | 32.03 | -16.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 112,000 | 38.44 | 32.60 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 112,000 | 38.44 | 32.47 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 112,000 | 38.44 | 34.97 | -9.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 112,000 | 38.44 | 35.30 | -8.16% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 100,000 | 38.81 | 35.98 | -7.29% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 70,000 | 40.02 | 36.55 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 70,000 | 40.02 | 36.97 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 70,000 | 40.02 | 36.70 | -8.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 70,000 | 40.02 | 36.02 | -10.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 70,000 | 40.02 | 36.68 | -8.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 70,000 | 40.02 | 37.57 | -6.14% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 60,000 | 40.43 | 37.90 | -6.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 60,000 | 40.43 | 38.95 | -3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,000 | 40.43 | 38.88 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,000 | 40.43 | 38.92 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,000 | 40.43 | 39.25 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,000 | 40.43 | 40.48 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,000 | 40.43 | 40.67 | 0.58% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 40,000 | 40.32 | 40.28 | -0.08% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 20,000 | 40.35 | 40.08 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 20,000 | 40.35 | 40.35 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。