← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 7749 意騰-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 61,000 | 388.30 | 353.00 | -9.09% | 期初推估 | 持股增加持股增加 |
| 2026-09-08 | 60,000 | 388.89 | 354.83 | -8.76% | 期初推估 | 持股增加持股增加 |
| 2026-09-07 | 55,000 | 391.98 | 356.67 | -9.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 55,000 | 391.98 | 365.50 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 55,000 | 391.98 | 367.00 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 55,000 | 391.98 | 373.17 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 55,000 | 391.98 | 375.33 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 55,000 | 391.98 | 363.83 | -7.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 55,000 | 391.98 | 374.00 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 55,000 | 391.98 | 374.83 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 55,000 | 391.98 | 379.67 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 55,000 | 391.98 | 380.83 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 55,000 | 391.98 | 377.17 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 55,000 | 391.98 | 347.17 | -11.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 55,000 | 391.98 | 335.17 | -14.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 55,000 | 391.98 | 326.50 | -16.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 37,000 | 423.84 | 331.83 | -21.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 37,000 | 423.84 | 346.67 | -18.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 37,000 | 423.84 | 355.33 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 37,000 | 423.84 | 362.50 | -14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 37,000 | 423.84 | 362.67 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,000 | 423.84 | 357.50 | -15.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,000 | 423.84 | 356.67 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,000 | 423.84 | 345.83 | -18.41% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 47,000 | 423.84 | 346.17 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 47,000 | 423.84 | 349.17 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 47,000 | 423.84 | 336.17 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 47,000 | 423.84 | 332.83 | -21.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 47,000 | 423.84 | 319.50 | -24.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 37,000 | 452.04 | 307.67 | -31.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 37,000 | 452.04 | 315.33 | -30.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 37,000 | 452.04 | 340.00 | -24.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 37,000 | 452.04 | 354.50 | -21.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,000 | 452.04 | 357.17 | -20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,000 | 452.04 | 362.67 | -19.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 37,000 | 452.04 | 369.00 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 37,000 | 452.04 | 361.00 | -20.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 37,000 | 452.04 | 357.17 | -20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 37,000 | 452.04 | 365.50 | -19.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 37,000 | 452.04 | 388.67 | -14.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 37,000 | 452.04 | 400.00 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 37,000 | 452.04 | 393.67 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 37,000 | 452.04 | 396.83 | -12.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 37,000 | 452.04 | 406.50 | -10.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 37,000 | 452.04 | 408.00 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 37,000 | 452.04 | 414.00 | -8.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 37,000 | 452.04 | 428.17 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 37,000 | 452.04 | 432.50 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 37,000 | 452.04 | 435.67 | -3.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 32,000 | 454.60 | 427.50 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 32,000 | 454.60 | 423.33 | -6.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,000 | 454.60 | 416.67 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 32,000 | 454.60 | 432.33 | -4.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 32,000 | 454.60 | 468.00 | 2.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 29,000 | 453.21 | 471.17 | 3.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 29,000 | 453.21 | 477.83 | 5.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 26,000 | 450.37 | 483.33 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,000 | 450.37 | 491.33 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,000 | 450.37 | 485.17 | 7.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,000 | 450.37 | 492.50 | 9.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 26,000 | 450.37 | 505.67 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 26,000 | 450.37 | 512.00 | 13.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 26,000 | 450.37 | 518.00 | 15.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 26,000 | 450.37 | 516.00 | 14.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 26,000 | 450.37 | 474.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 26,000 | 450.37 | 437.50 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 26,000 | 450.37 | 467.83 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 26,000 | 450.37 | 484.67 | 7.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 26,000 | 450.37 | 486.17 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 26,000 | 450.37 | 495.17 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 26,000 | 450.37 | 508.67 | 12.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 26,000 | 450.37 | 493.17 | 9.50% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 25,000 | 448.66 | 496.33 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 448.66 | 509.83 | 13.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 448.66 | 525.00 | 17.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 448.66 | 541.67 | 20.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 448.66 | 533.33 | 18.87% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 30,000 | 448.66 | 504.33 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,000 | 448.66 | 479.67 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,000 | 448.66 | 493.50 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,000 | 448.66 | 497.83 | 10.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,000 | 448.66 | 500.33 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,000 | 448.66 | 496.00 | 10.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,000 | 448.66 | 487.67 | 8.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 28,000 | 445.88 | 537.67 | 20.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 26,000 | 438.82 | 526.00 | 19.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 26,000 | 438.82 | 504.67 | 15.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 26,000 | 438.82 | 525.00 | 19.64% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 23,000 | 427.57 | 512.33 | 19.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 427.57 | 468.50 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 427.57 | 424.17 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 427.57 | 417.67 | -2.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 427.57 | 424.50 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 427.57 | 431.67 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 427.57 | 433.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 427.57 | 426.67 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 427.57 | 444.00 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 427.57 | 432.50 | 1.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 24,000 | 427.57 | 416.67 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 25,000 | 427.57 | 411.50 | -3.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 25,000 | 427.57 | 410.83 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 25,000 | 427.57 | 403.83 | -5.55% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 27,000 | 427.57 | 393.83 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 27,000 | 427.57 | 369.50 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 27,000 | 427.57 | 363.83 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 27,000 | 427.57 | 361.67 | -15.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 27,000 | 427.57 | 366.50 | -14.28% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 32,000 | 427.57 | 351.67 | -17.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 32,000 | 427.57 | 358.00 | -16.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 32,000 | 427.57 | 363.67 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 32,000 | 427.57 | 363.83 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 32,000 | 427.57 | 383.83 | -10.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 32,000 | 427.57 | 392.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 32,000 | 427.57 | 393.67 | -7.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 32,000 | 427.57 | 395.17 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 32,000 | 427.57 | 394.50 | -7.74% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 34,000 | 427.57 | 401.50 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 34,000 | 427.57 | 427.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 34,000 | 427.57 | 438.17 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 34,000 | 427.57 | 427.33 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 34,000 | 427.57 | 399.17 | -6.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 35,000 | 427.57 | 385.17 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 35,000 | 427.57 | 393.50 | -7.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 35,000 | 427.57 | 400.17 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 35,000 | 427.57 | 409.50 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 35,000 | 427.57 | 400.67 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 35,000 | 427.57 | 384.00 | -10.19% | 期初推估 | 持股減少持股減少 |
| 2026-03-06 | 42,000 | 427.57 | 404.33 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 42,000 | 427.57 | 412.83 | -3.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 42,000 | 427.57 | 410.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 42,000 | 427.57 | 438.33 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 42,000 | 427.57 | 447.17 | 4.58% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 47,000 | 427.57 | 446.50 | 4.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 53,000 | 427.57 | 425.50 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 53,000 | 427.57 | 425.83 | -0.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 54,000 | 427.57 | 429.83 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 54,000 | 427.57 | 427.33 | -0.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 54,000 | 427.57 | 435.50 | 1.85% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 49,000 | 426.77 | 421.50 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 49,000 | 426.77 | 399.67 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 49,000 | 426.77 | 409.67 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 49,000 | 426.77 | 413.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 49,000 | 426.77 | 422.83 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 49,000 | 426.77 | 405.83 | -4.90% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 44,000 | 429.14 | 407.33 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 44,000 | 429.14 | 419.50 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 39,000 | 430.38 | 424.83 | -1.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 39,000 | 430.38 | 420.50 | -2.30% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 34,000 | 431.83 | 431.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。