← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 8054 安國
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 154,000 | 115.20 | 83.40 | -27.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 154,000 | 115.20 | 84.33 | -26.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 154,000 | 115.20 | 82.77 | -28.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 154,000 | 115.20 | 81.73 | -29.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 154,000 | 115.20 | 81.63 | -29.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 154,000 | 115.20 | 83.97 | -27.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 154,000 | 115.20 | 83.97 | -27.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 154,000 | 115.20 | 83.37 | -27.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 154,000 | 115.20 | 85.23 | -26.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 154,000 | 115.20 | 83.93 | -27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 154,000 | 115.20 | 83.10 | -27.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 154,000 | 115.20 | 80.50 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 154,000 | 115.20 | 81.33 | -29.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 154,000 | 115.20 | 79.70 | -30.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 154,000 | 115.20 | 80.10 | -30.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 154,000 | 115.20 | 79.37 | -31.11% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 152,000 | 115.67 | 80.83 | -30.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 152,000 | 115.67 | 82.33 | -28.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 152,000 | 115.67 | 83.63 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 152,000 | 115.67 | 85.70 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 152,000 | 115.67 | 85.30 | -26.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 152,000 | 115.67 | 84.63 | -26.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 152,000 | 115.67 | 84.70 | -26.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 152,000 | 115.67 | 84.20 | -27.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 172,000 | 115.67 | 82.60 | -28.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 172,000 | 115.67 | 83.37 | -27.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 172,000 | 115.67 | 80.33 | -30.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 172,000 | 115.67 | 80.63 | -30.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 172,000 | 115.67 | 80.20 | -30.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 152,000 | 120.34 | 76.80 | -36.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 152,000 | 120.34 | 80.03 | -33.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 152,000 | 120.34 | 86.33 | -28.26% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 148,000 | 121.26 | 93.00 | -23.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 148,000 | 121.26 | 94.53 | -22.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 148,000 | 121.26 | 94.77 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 148,000 | 121.26 | 98.00 | -19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 148,000 | 121.26 | 93.57 | -22.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 148,000 | 121.26 | 87.67 | -27.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 148,000 | 121.26 | 91.50 | -24.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 147,000 | 121.46 | 96.00 | -20.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 147,000 | 121.46 | 94.83 | -21.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 147,000 | 121.46 | 93.73 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 147,000 | 121.46 | 97.67 | -19.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 147,000 | 121.46 | 99.67 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 147,000 | 121.46 | 100.80 | -17.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 147,000 | 121.46 | 104.50 | -13.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 147,000 | 121.46 | 111.67 | -8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 147,000 | 121.46 | 114.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 147,000 | 121.46 | 113.83 | -6.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 142,000 | 121.73 | 120.17 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 142,000 | 121.73 | 117.83 | -3.20% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 137,000 | 121.87 | 117.83 | -3.31% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 132,000 | 122.03 | 126.33 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 132,000 | 122.03 | 131.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 132,000 | 122.03 | 130.67 | 7.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 112,000 | 120.48 | 122.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 112,000 | 120.48 | 110.83 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 112,000 | 120.48 | 102.63 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 112,000 | 120.48 | 99.63 | -17.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 112,000 | 120.48 | 100.33 | -16.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 112,000 | 120.48 | 101.33 | -15.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 112,000 | 120.48 | 100.63 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 112,000 | 120.48 | 99.67 | -17.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 112,000 | 120.48 | 102.50 | -14.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 112,000 | 120.48 | 103.50 | -14.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 107,000 | 121.28 | 99.23 | -18.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 107,000 | 121.28 | 100.80 | -16.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 107,000 | 121.28 | 100.83 | -16.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 107,000 | 121.28 | 102.17 | -15.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 107,000 | 121.28 | 102.50 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 107,000 | 121.28 | 102.33 | -15.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 107,000 | 121.28 | 103.00 | -15.07% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 103,000 | 121.99 | 105.00 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 103,000 | 121.99 | 109.67 | -10.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 103,000 | 121.99 | 113.17 | -7.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 103,000 | 121.99 | 115.50 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 103,000 | 121.99 | 112.17 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 103,000 | 121.99 | 109.17 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 103,000 | 121.99 | 107.67 | -11.74% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 108,000 | 121.99 | 106.00 | -13.10% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 113,000 | 121.99 | 100.90 | -17.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 113,000 | 121.99 | 104.00 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 113,000 | 121.99 | 101.50 | -16.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 113,000 | 121.99 | 101.87 | -16.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 105,000 | 123.52 | 104.17 | -15.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 99,000 | 124.69 | 106.50 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 99,000 | 124.69 | 107.33 | -13.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 99,000 | 124.69 | 111.67 | -10.45% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 92,000 | 125.68 | 110.17 | -12.34% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 87,000 | 126.57 | 105.50 | -16.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 87,000 | 126.57 | 107.67 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 87,000 | 126.57 | 108.17 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 87,000 | 126.57 | 109.17 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 87,000 | 126.57 | 106.17 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 87,000 | 126.57 | 109.17 | -13.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 87,000 | 126.57 | 118.33 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 87,000 | 126.57 | 122.50 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 87,000 | 126.57 | 110.33 | -12.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 89,000 | 126.57 | 105.17 | -16.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 92,000 | 126.57 | 106.17 | -16.12% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 93,000 | 126.57 | 103.97 | -17.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 94,000 | 126.57 | 99.47 | -21.42% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 101,000 | 126.57 | 99.83 | -21.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 102,000 | 126.57 | 100.27 | -20.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 102,000 | 126.57 | 98.57 | -22.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 102,000 | 126.57 | 96.43 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 102,000 | 126.57 | 97.77 | -22.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 114,000 | 126.57 | 91.47 | -27.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 114,000 | 126.57 | 93.47 | -26.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 114,000 | 126.57 | 94.50 | -25.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 114,000 | 126.57 | 92.80 | -26.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 114,000 | 126.57 | 97.20 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 114,000 | 126.57 | 99.97 | -21.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 114,000 | 126.57 | 102.00 | -19.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 114,000 | 126.57 | 99.03 | -21.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 114,000 | 126.57 | 98.63 | -22.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 123,000 | 126.57 | 98.47 | -22.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 123,000 | 126.57 | 100.67 | -20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 123,000 | 126.57 | 97.33 | -23.10% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 124,000 | 126.57 | 100.70 | -20.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 126,000 | 126.57 | 100.93 | -20.26% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 129,000 | 126.57 | 100.23 | -20.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 129,000 | 126.57 | 100.60 | -20.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 129,000 | 126.57 | 101.67 | -19.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 129,000 | 126.57 | 103.17 | -18.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 129,000 | 126.57 | 100.10 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 129,000 | 126.57 | 96.87 | -23.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 129,000 | 126.57 | 106.00 | -16.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 129,000 | 126.57 | 107.83 | -14.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 129,000 | 126.57 | 111.00 | -12.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 129,000 | 126.57 | 120.00 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 129,000 | 126.57 | 117.00 | -7.56% | 期初推估 | 持股增加持股增加 |
| 2026-02-26 | 128,000 | 126.65 | 121.83 | -3.80% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 118,000 | 127.06 | 120.67 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 118,000 | 127.06 | 120.00 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 118,000 | 127.06 | 119.83 | -5.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 118,000 | 127.06 | 122.00 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 118,000 | 127.06 | 126.33 | -0.57% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 108,000 | 127.12 | 129.17 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 108,000 | 127.12 | 129.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 108,000 | 127.12 | 133.83 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 108,000 | 127.12 | 128.33 | 0.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 108,000 | 127.12 | 126.50 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 108,000 | 127.12 | 129.33 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 108,000 | 127.12 | 137.33 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 108,000 | 127.12 | 130.33 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 88,000 | 126.39 | 128.17 | 1.40% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 78,000 | 126.17 | 128.83 | 2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 78,000 | 126.17 | 126.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。