← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 8081 致新
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 144,000 | 258.56 | 251.00 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 144,000 | 258.56 | 250.33 | -3.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 144,000 | 258.56 | 254.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 144,000 | 258.56 | 253.50 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 144,000 | 258.56 | 254.33 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 144,000 | 258.56 | 257.50 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 144,000 | 258.56 | 258.17 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 144,000 | 258.56 | 254.83 | -1.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 144,000 | 258.56 | 260.67 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 144,000 | 258.56 | 261.00 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 144,000 | 258.56 | 260.33 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 144,000 | 258.56 | 252.00 | -2.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 144,000 | 258.56 | 255.33 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 144,000 | 258.56 | 256.67 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 144,000 | 258.56 | 257.83 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-08-19 | 114,000 | 258.76 | 254.33 | -1.71% | 期初推估 | 持股增加持股增加 |
| 2026-08-18 | 64,000 | 262.21 | 253.50 | -3.32% | 期初推估 | 持股增加持股增加 |
| 2026-08-17 | 34,000 | 269.90 | 254.17 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 34,000 | 269.90 | 261.67 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 34,000 | 269.90 | 269.67 | -0.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 37,000 | 269.90 | 269.33 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,000 | 269.90 | 270.50 | 0.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,000 | 269.90 | 267.33 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,000 | 269.90 | 257.17 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 37,000 | 269.90 | 258.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 37,000 | 269.90 | 258.83 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 37,000 | 269.90 | 252.67 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 37,000 | 269.90 | 249.17 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 37,000 | 269.90 | 245.83 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 37,000 | 269.90 | 236.17 | -12.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 37,000 | 269.90 | 242.83 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 37,000 | 269.90 | 248.83 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 37,000 | 269.90 | 258.00 | -4.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,000 | 269.90 | 258.67 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,000 | 269.90 | 251.00 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 37,000 | 269.90 | 254.67 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 37,000 | 269.90 | 244.67 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 37,000 | 269.90 | 234.83 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 37,000 | 269.90 | 245.50 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 37,000 | 269.90 | 255.00 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 37,000 | 269.90 | 261.67 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 37,000 | 269.90 | 264.67 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 37,000 | 269.90 | 276.83 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 37,000 | 269.90 | 286.67 | 6.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 37,000 | 269.90 | 297.83 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 37,000 | 269.90 | 311.50 | 15.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 37,000 | 269.90 | 327.17 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 37,000 | 269.90 | 317.33 | 17.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 37,000 | 269.90 | 305.33 | 13.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 32,000 | 264.36 | 312.50 | 18.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 32,000 | 264.36 | 311.83 | 17.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 32,000 | 264.36 | 309.50 | 17.07% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 27,000 | 256.01 | 308.67 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 27,000 | 256.01 | 326.83 | 27.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 27,000 | 256.01 | 323.33 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 27,000 | 256.01 | 325.50 | 27.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 24,000 | 247.32 | 338.83 | 37.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 24,000 | 247.32 | 312.00 | 26.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 24,000 | 247.32 | 290.33 | 17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 24,000 | 247.32 | 284.17 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 24,000 | 247.32 | 285.17 | 15.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 24,000 | 247.32 | 283.33 | 14.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 24,000 | 247.32 | 269.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 24,000 | 247.32 | 262.00 | 5.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 24,000 | 247.32 | 265.67 | 7.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 24,000 | 247.32 | 260.50 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 24,000 | 247.32 | 280.17 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 24,000 | 247.32 | 281.33 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 24,000 | 247.32 | 286.17 | 15.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 24,000 | 247.32 | 285.00 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 24,000 | 247.32 | 286.83 | 15.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 24,000 | 247.32 | 284.50 | 15.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-28 | 22,000 | 243.94 | 285.00 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 243.94 | 291.17 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 243.94 | 292.00 | 19.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 243.94 | 288.00 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 243.94 | 277.50 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 243.94 | 276.33 | 13.28% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 30,000 | 243.94 | 272.67 | 11.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 37,000 | 243.94 | 267.83 | 9.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 47,000 | 243.94 | 264.50 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 47,000 | 243.94 | 258.17 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 47,000 | 243.94 | 261.17 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 47,000 | 243.94 | 257.00 | 5.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 44,000 | 243.05 | 261.50 | 7.59% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 41,000 | 241.70 | 255.67 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 41,000 | 241.70 | 258.17 | 6.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 41,000 | 241.70 | 266.17 | 10.12% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 39,000 | 240.44 | 264.83 | 10.14% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 36,000 | 238.41 | 257.00 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 36,000 | 238.41 | 252.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 36,000 | 238.41 | 248.50 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 36,000 | 238.41 | 251.33 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 36,000 | 238.41 | 258.50 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 36,000 | 238.41 | 258.50 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 36,000 | 238.41 | 245.33 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 36,000 | 238.41 | 249.33 | 4.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 36,000 | 238.41 | 239.67 | 0.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 37,000 | 238.41 | 240.17 | 0.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 38,000 | 238.41 | 239.00 | 0.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 39,000 | 238.41 | 236.83 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 39,000 | 238.41 | 234.33 | -1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 43,000 | 238.41 | 232.67 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 43,000 | 238.41 | 231.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 238.41 | 231.50 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 43,000 | 238.41 | 231.33 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 43,000 | 238.41 | 234.67 | -1.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 47,000 | 238.41 | 229.83 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 47,000 | 238.41 | 230.50 | -3.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 47,000 | 238.41 | 231.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 47,000 | 238.41 | 226.67 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 47,000 | 238.41 | 229.50 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 47,000 | 238.41 | 232.17 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 47,000 | 238.41 | 234.83 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 47,000 | 238.41 | 236.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 47,000 | 238.41 | 232.83 | -2.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 51,000 | 238.41 | 232.83 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 51,000 | 238.41 | 237.83 | -0.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 51,000 | 238.41 | 238.83 | 0.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 52,000 | 238.41 | 243.17 | 1.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 53,000 | 238.41 | 241.33 | 1.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 54,000 | 238.41 | 241.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 54,000 | 238.41 | 240.00 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 54,000 | 238.41 | 239.33 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 54,000 | 238.41 | 241.00 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 54,000 | 238.41 | 231.83 | -2.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 56,000 | 238.41 | 227.67 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 56,000 | 238.41 | 242.33 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 56,000 | 238.41 | 241.33 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 56,000 | 238.41 | 234.50 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 56,000 | 238.41 | 241.17 | 1.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 55,000 | 238.36 | 243.67 | 2.23% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 60,000 | 238.36 | 248.50 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-02-25 | 50,000 | 236.33 | 245.00 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 50,000 | 236.33 | 246.00 | 4.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 50,000 | 236.33 | 242.17 | 2.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 50,000 | 236.33 | 238.67 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 50,000 | 236.33 | 228.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 50,000 | 236.33 | 230.17 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 50,000 | 236.33 | 226.17 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 50,000 | 236.33 | 232.17 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 50,000 | 236.33 | 236.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 50,000 | 236.33 | 239.83 | 1.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 50,000 | 236.33 | 236.00 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 50,000 | 236.33 | 243.17 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 50,000 | 236.33 | 247.33 | 4.65% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 40,000 | 233.58 | 249.33 | 6.74% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 35,000 | 231.33 | 244.17 | 5.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 35,000 | 231.33 | 231.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。