← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 8261 富鼎
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 148,000 | 175.60 | 171.00 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 148,000 | 175.60 | 173.67 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 148,000 | 175.60 | 182.50 | 3.93% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 148,000 | 175.60 | 180.17 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 148,000 | 175.60 | 176.83 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 148,000 | 175.60 | 178.83 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 148,000 | 175.60 | 182.17 | 3.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 148,000 | 175.60 | 180.50 | 2.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 148,000 | 175.60 | 191.17 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 148,000 | 175.60 | 185.67 | 5.73% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 153,000 | 175.60 | 183.17 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 153,000 | 175.60 | 175.17 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 153,000 | 175.60 | 180.17 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 153,000 | 175.60 | 178.17 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 153,000 | 175.60 | 181.67 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 153,000 | 175.60 | 188.33 | 7.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 158,000 | 175.60 | 194.00 | 10.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 158,000 | 175.60 | 191.17 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 158,000 | 175.60 | 190.83 | 8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 158,000 | 175.60 | 197.00 | 12.19% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 163,000 | 175.60 | 185.83 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 163,000 | 175.60 | 184.00 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 163,000 | 175.60 | 178.17 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 163,000 | 175.60 | 175.17 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 163,000 | 175.60 | 181.33 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 163,000 | 175.60 | 183.33 | 4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 163,000 | 175.60 | 177.50 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 163,000 | 175.60 | 168.67 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 163,000 | 175.60 | 165.50 | -5.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 163,000 | 175.60 | 163.83 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 163,000 | 175.60 | 182.00 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 163,000 | 175.60 | 199.33 | 13.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 163,000 | 175.60 | 210.50 | 19.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 163,000 | 175.60 | 222.17 | 26.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 163,000 | 175.60 | 242.17 | 37.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 163,000 | 175.60 | 256.17 | 45.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 163,000 | 175.60 | 241.00 | 37.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 163,000 | 175.60 | 235.33 | 34.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 158,000 | 173.71 | 254.00 | 46.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 158,000 | 173.71 | 283.67 | 63.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 158,000 | 173.71 | 302.17 | 73.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 158,000 | 173.71 | 292.50 | 68.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 158,000 | 173.71 | 305.67 | 75.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 158,000 | 173.71 | 331.50 | 90.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 158,000 | 173.71 | 340.67 | 96.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 138,000 | 149.51 | 353.33 | 136.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 138,000 | 149.51 | 352.00 | 135.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 138,000 | 149.51 | 329.67 | 120.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 138,000 | 149.51 | 312.00 | 108.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 138,000 | 149.51 | 295.50 | 97.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 138,000 | 149.51 | 262.67 | 75.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 138,000 | 149.51 | 245.17 | 63.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 133,000 | 145.92 | 255.50 | 75.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 133,000 | 145.92 | 254.17 | 74.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 128,000 | 141.69 | 251.67 | 77.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 128,000 | 141.69 | 257.00 | 81.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 116,000 | 129.76 | 236.50 | 82.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 116,000 | 129.76 | 215.00 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 116,000 | 129.76 | 189.00 | 45.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 116,000 | 129.76 | 179.50 | 38.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 116,000 | 129.76 | 181.17 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 116,000 | 129.76 | 170.00 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 116,000 | 129.76 | 155.67 | 19.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 114,000 | 129.30 | 160.33 | 24.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 114,000 | 129.30 | 160.50 | 24.13% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 111,000 | 128.46 | 156.00 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 111,000 | 128.46 | 171.17 | 33.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 111,000 | 128.46 | 173.50 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 111,000 | 128.46 | 172.83 | 34.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 111,000 | 128.46 | 169.17 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 111,000 | 128.46 | 178.17 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 111,000 | 128.46 | 182.50 | 42.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 111,000 | 128.46 | 190.50 | 48.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 111,000 | 128.46 | 198.50 | 54.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 111,000 | 128.46 | 190.83 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 111,000 | 128.46 | 172.83 | 34.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 111,000 | 128.46 | 157.83 | 22.87% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 96,000 | 123.87 | 149.83 | 20.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 66,000 | 112.07 | 144.50 | 28.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 66,000 | 112.07 | 136.00 | 21.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 48,000 | 103.10 | 136.83 | 32.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 48,000 | 103.10 | 136.50 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 48,000 | 103.10 | 139.00 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 48,000 | 103.10 | 130.50 | 26.58% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 44,000 | 100.60 | 132.33 | 31.54% | 期初推估 | 持股增加持股增加 |
| 2026-05-08 | 42,000 | 99.09 | 124.67 | 25.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 42,000 | 99.09 | 126.33 | 27.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 42,000 | 99.09 | 123.17 | 24.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-05 | 39,000 | 97.24 | 123.17 | 26.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 37,000 | 95.84 | 119.50 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 37,000 | 95.84 | 118.83 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 37,000 | 95.84 | 118.17 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 37,000 | 95.84 | 118.17 | 23.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 37,000 | 95.84 | 117.67 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 37,000 | 95.84 | 117.67 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 37,000 | 95.84 | 121.00 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 37,000 | 95.84 | 127.67 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 37,000 | 95.84 | 130.83 | 36.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 38,000 | 95.84 | 127.00 | 32.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 39,000 | 95.84 | 123.17 | 28.51% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 40,000 | 95.84 | 113.17 | 18.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40,000 | 95.84 | 109.33 | 14.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 43,000 | 95.84 | 111.50 | 16.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 43,000 | 95.84 | 110.00 | 14.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 43,000 | 95.84 | 108.17 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 43,000 | 95.84 | 108.17 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 43,000 | 95.84 | 108.67 | 13.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 48,000 | 95.84 | 103.00 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 48,000 | 95.84 | 100.60 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 48,000 | 95.84 | 99.57 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 48,000 | 95.84 | 97.70 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 48,000 | 95.84 | 99.23 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 48,000 | 95.84 | 102.17 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 48,000 | 95.84 | 104.67 | 9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 48,000 | 95.84 | 106.00 | 10.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 48,000 | 95.84 | 105.33 | 9.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 52,000 | 95.84 | 104.50 | 9.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 52,000 | 95.84 | 109.67 | 14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 52,000 | 95.84 | 113.00 | 17.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 53,000 | 95.84 | 113.50 | 18.43% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 54,000 | 95.84 | 113.33 | 18.25% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 55,000 | 95.84 | 112.33 | 17.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 55,000 | 95.84 | 107.33 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 55,000 | 95.84 | 101.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 55,000 | 95.84 | 101.50 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 55,000 | 95.84 | 99.40 | 3.71% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 59,000 | 95.84 | 95.67 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 59,000 | 95.84 | 99.90 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 59,000 | 95.84 | 97.97 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 59,000 | 95.84 | 95.70 | -0.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 79,000 | 95.84 | 99.90 | 4.24% | 期初推估 | 持股增加持股增加 |
| 2026-03-02 | 78,000 | 95.79 | 97.83 | 2.14% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 103,000 | 95.79 | 98.07 | 2.38% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 123,000 | 95.79 | 95.27 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 123,000 | 95.79 | 95.33 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 123,000 | 95.79 | 93.53 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 123,000 | 95.79 | 89.73 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 123,000 | 95.79 | 90.70 | -5.31% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 113,000 | 96.24 | 91.57 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 113,000 | 96.24 | 90.57 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 113,000 | 96.24 | 92.57 | -3.81% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 113,000 | 96.24 | 89.20 | -7.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 113,000 | 96.24 | 88.90 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 113,000 | 96.24 | 89.27 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 113,000 | 96.24 | 93.73 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 113,000 | 96.24 | 97.17 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 93,000 | 96.04 | 96.30 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 73,000 | 95.97 | 95.60 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 73,000 | 95.97 | 95.97 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。