← 返回 00947 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00947 × 8299 群聯
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 343,000 | 2,244.77 | 2,093.33 | -6.75% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 343,000 | 2,244.77 | 2,108.33 | -6.08% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 351,000 | 2,244.77 | 2,091.67 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 351,000 | 2,244.77 | 2,011.67 | -10.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 351,000 | 2,244.77 | 2,036.67 | -9.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 351,000 | 2,244.77 | 2,080.00 | -7.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 351,000 | 2,244.77 | 2,130.00 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 351,000 | 2,244.77 | 2,153.33 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 351,000 | 2,244.77 | 2,153.33 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 351,000 | 2,244.77 | 2,150.00 | -4.22% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 361,000 | 2,244.77 | 2,106.67 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 361,000 | 2,244.77 | 2,068.33 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 361,000 | 2,244.77 | 2,140.00 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 361,000 | 2,244.77 | 2,048.33 | -8.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 361,000 | 2,244.77 | 2,013.33 | -10.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 361,000 | 2,244.77 | 1,946.67 | -13.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-18 | 366,000 | 2,244.77 | 2,040.00 | -9.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 366,000 | 2,244.77 | 2,098.33 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 366,000 | 2,244.77 | 2,156.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 366,000 | 2,244.77 | 2,245.00 | 0.01% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 371,000 | 2,244.77 | 2,188.33 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 371,000 | 2,244.77 | 2,068.33 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 379,000 | 2,244.77 | 2,050.00 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 379,000 | 2,244.77 | 2,021.67 | -9.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-06 | 387,000 | 2,244.77 | 1,955.00 | -12.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 387,000 | 2,244.77 | 1,866.67 | -16.84% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 367,000 | 2,265.38 | 1,798.33 | -20.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 367,000 | 2,265.38 | 1,743.33 | -23.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 367,000 | 2,265.38 | 1,640.00 | -27.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 367,000 | 2,265.38 | 1,526.67 | -32.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 367,000 | 2,265.38 | 1,540.00 | -32.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 362,000 | 2,275.40 | 1,658.33 | -27.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-27 | 359,000 | 2,280.56 | 1,790.00 | -21.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 359,000 | 2,280.56 | 1,871.67 | -17.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 359,000 | 2,280.56 | 1,925.00 | -15.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 359,000 | 2,280.56 | 1,941.67 | -14.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 359,000 | 2,280.56 | 1,828.33 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 359,000 | 2,280.56 | 1,746.67 | -23.41% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 354,000 | 2,288.10 | 1,813.33 | -20.75% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 352,000 | 2,290.79 | 1,993.33 | -12.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 352,000 | 2,290.79 | 2,121.67 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 352,000 | 2,290.79 | 2,068.33 | -9.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 352,000 | 2,290.79 | 2,200.00 | -3.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-09 | 347,000 | 2,292.10 | 2,221.67 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 347,000 | 2,292.10 | 2,143.33 | -6.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-07 | 345,000 | 2,292.96 | 2,191.67 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 345,000 | 2,292.96 | 2,325.00 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 345,000 | 2,292.96 | 2,261.67 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 345,000 | 2,292.96 | 2,205.00 | -3.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 345,000 | 2,292.96 | 2,315.00 | 0.96% | 期初推估 | 持股增加持股增加 |
| 2026-06-30 | 344,000 | 2,292.90 | 2,370.00 | 3.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-29 | 328,000 | 2,289.14 | 2,346.67 | 2.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 316,000 | 2,286.96 | 2,385.00 | 4.29% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 308,000 | 2,284.41 | 2,530.00 | 10.75% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 302,000 | 2,279.53 | 2,441.67 | 7.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-23 | 298,000 | 2,277.35 | 2,483.33 | 9.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 284,000 | 2,267.20 | 2,606.67 | 14.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-18 | 272,000 | 2,252.22 | 2,466.67 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 272,000 | 2,252.22 | 2,323.33 | 3.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 272,000 | 2,252.22 | 2,365.00 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 272,000 | 2,252.22 | 2,335.00 | 3.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 272,000 | 2,252.22 | 2,336.67 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 272,000 | 2,252.22 | 2,170.00 | -3.65% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 267,000 | 2,253.76 | 2,221.67 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 267,000 | 2,253.76 | 2,330.00 | 3.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 258,000 | 2,251.10 | 2,241.67 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 258,000 | 2,251.10 | 2,488.33 | 10.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 258,000 | 2,251.10 | 2,625.00 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 258,000 | 2,251.10 | 2,735.00 | 21.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 258,000 | 2,251.10 | 2,781.67 | 23.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 258,000 | 2,251.10 | 2,740.00 | 21.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 258,000 | 2,251.10 | 2,573.33 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 258,000 | 2,251.10 | 2,465.00 | 9.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 258,000 | 2,251.10 | 2,555.00 | 13.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 258,000 | 2,251.10 | 2,511.67 | 11.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 258,000 | 2,251.10 | 2,446.67 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 258,000 | 2,251.10 | 2,436.67 | 8.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 270,000 | 2,251.10 | 2,355.00 | 4.62% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 220,000 | 2,227.49 | 2,331.67 | 4.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 203,000 | 2,218.77 | 2,515.00 | 13.35% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 189,000 | 2,196.82 | 2,686.67 | 22.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 189,000 | 2,196.82 | 2,716.67 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 189,000 | 2,196.82 | 2,858.33 | 30.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 189,000 | 2,196.82 | 2,615.00 | 19.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-11 | 154,000 | 2,101.78 | 2,670.00 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 154,000 | 2,101.78 | 2,386.67 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 154,000 | 2,101.78 | 2,403.33 | 14.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 154,000 | 2,101.78 | 2,295.00 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 154,000 | 2,101.78 | 2,081.67 | -0.96% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 151,000 | 2,102.18 | 1,990.00 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 151,000 | 2,102.18 | 1,991.67 | -5.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 151,000 | 2,102.18 | 2,028.33 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 151,000 | 2,102.18 | 1,941.67 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 151,000 | 2,102.18 | 1,808.33 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 151,000 | 2,102.18 | 1,683.33 | -19.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 151,000 | 2,102.18 | 1,746.67 | -16.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 146,000 | 2,114.36 | 1,773.33 | -16.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 146,000 | 2,114.36 | 1,741.67 | -17.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-20 | 148,000 | 2,114.36 | 1,621.67 | -23.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 154,000 | 2,114.36 | 1,591.67 | -24.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 155,000 | 2,114.36 | 1,608.33 | -23.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-15 | 158,000 | 2,114.36 | 1,685.00 | -20.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 161,000 | 2,114.36 | 1,786.67 | -15.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 163,000 | 2,114.36 | 1,736.67 | -17.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 166,000 | 2,114.36 | 1,680.00 | -20.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-09 | 171,000 | 2,114.36 | 1,650.00 | -21.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 171,000 | 2,114.36 | 1,693.33 | -19.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-07 | 186,000 | 2,114.36 | 1,585.00 | -25.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 186,000 | 2,114.36 | 1,593.33 | -24.64% | 期初推估 | 持股減少持股減少 |
| 2026-04-01 | 190,000 | 2,114.36 | 1,631.67 | -22.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 190,000 | 2,114.36 | 1,533.33 | -27.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 190,000 | 2,114.36 | 1,591.67 | -24.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 190,000 | 2,114.36 | 1,551.67 | -26.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 190,000 | 2,114.36 | 1,686.67 | -20.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 190,000 | 2,114.36 | 1,735.00 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 190,000 | 2,114.36 | 1,713.33 | -18.97% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 207,000 | 2,114.36 | 1,818.33 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 207,000 | 2,114.36 | 1,915.00 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 207,000 | 2,114.36 | 1,968.33 | -6.91% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 209,000 | 2,114.36 | 1,996.67 | -5.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 212,000 | 2,114.36 | 1,983.33 | -6.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 217,000 | 2,114.36 | 1,941.67 | -8.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 217,000 | 2,114.36 | 1,793.33 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 217,000 | 2,114.36 | 1,843.33 | -12.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 220,000 | 2,114.36 | 1,863.33 | -11.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 220,000 | 2,114.36 | 1,735.00 | -17.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 220,000 | 2,114.36 | 1,630.00 | -22.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 220,000 | 2,114.36 | 1,776.67 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 220,000 | 2,114.36 | 1,813.33 | -14.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 220,000 | 2,114.36 | 1,688.33 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 244,000 | 2,114.36 | 1,818.33 | -14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 244,000 | 2,114.36 | 1,893.33 | -10.45% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 264,000 | 2,114.36 | 1,881.67 | -11.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-25 | 282,000 | 2,114.36 | 1,945.00 | -8.01% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 283,000 | 2,114.36 | 2,028.33 | -4.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-23 | 290,000 | 2,114.36 | 1,951.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 290,000 | 2,114.36 | 1,848.33 | -12.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 290,000 | 2,114.36 | 1,851.67 | -12.42% | 期初推估 | 持股增加持股增加 |
| 2026-02-09 | 286,000 | 2,118.03 | 1,930.00 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-02-06 | 281,000 | 2,121.38 | 1,898.33 | -10.51% | 期初推估 | 持股增加持股增加 |
| 2026-02-05 | 278,000 | 2,123.78 | 2,018.33 | -4.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 278,000 | 2,123.78 | 2,031.67 | -4.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 278,000 | 2,123.78 | 2,066.67 | -2.69% | 期初推估 | 持股增加持股增加 |
| 2026-02-02 | 276,000 | 2,124.20 | 2,183.33 | 2.78% | 期初推估 | 持股增加持股增加 |
| 2026-01-30 | 263,000 | 2,121.27 | 2,388.33 | 12.59% | 期初推估 | 持股增加持股增加 |
| 2026-01-29 | 255,000 | 2,112.90 | 2,303.33 | 9.01% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 227,000 | 2,089.41 | 2,241.67 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 212,000 | 2,078.63 | 2,110.00 | 1.51% | 期初推估 | 持股增加持股增加 |
| 2026-01-26 | 210,000 | 2,078.33 | 2,078.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。