← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2301 光寶科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 904,000 | 213.28 | 294.00 | 37.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 904,000 | 213.28 | 293.83 | 37.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 904,000 | 213.28 | 303.33 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 904,000 | 213.28 | 308.67 | 44.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 904,000 | 213.28 | 307.00 | 43.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 904,000 | 213.28 | 313.17 | 46.83% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 904,000 | 213.28 | 302.17 | 41.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 904,000 | 213.28 | 307.83 | 44.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 904,000 | 213.28 | 312.83 | 46.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 904,000 | 213.28 | 303.33 | 42.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 904,000 | 213.28 | 303.50 | 42.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 904,000 | 213.28 | 289.83 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 904,000 | 213.28 | 279.17 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 904,000 | 213.28 | 260.50 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 904,000 | 213.28 | 271.17 | 27.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 904,000 | 213.28 | 273.50 | 28.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 904,000 | 213.28 | 272.67 | 27.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 904,000 | 213.28 | 271.17 | 27.14% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 912,000 | 213.28 | 268.67 | 25.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 912,000 | 213.28 | 272.33 | 27.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 912,000 | 213.28 | 260.17 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 912,000 | 213.28 | 268.17 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 912,000 | 213.28 | 266.00 | 24.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 912,000 | 213.28 | 253.00 | 18.62% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 892,000 | 212.39 | 254.50 | 19.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 892,000 | 212.39 | 254.83 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 892,000 | 212.39 | 245.67 | 15.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 892,000 | 212.39 | 229.50 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 892,000 | 212.39 | 209.00 | -1.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 892,000 | 212.39 | 189.00 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 892,000 | 212.39 | 186.33 | -12.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 885,000 | 212.60 | 196.17 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 885,000 | 212.60 | 210.83 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 885,000 | 212.60 | 218.33 | 2.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 885,000 | 212.60 | 220.17 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 885,000 | 212.60 | 217.33 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 885,000 | 212.60 | 202.17 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 885,000 | 212.60 | 193.67 | -8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 885,000 | 212.60 | 201.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 885,000 | 212.60 | 217.00 | 2.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 885,000 | 212.60 | 216.33 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 885,000 | 212.60 | 212.83 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 885,000 | 212.60 | 224.17 | 5.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 885,000 | 212.60 | 215.33 | 1.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 885,000 | 212.60 | 213.33 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 885,000 | 212.60 | 217.67 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 885,000 | 212.60 | 226.50 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 885,000 | 212.60 | 217.50 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 885,000 | 212.60 | 219.17 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 885,000 | 212.60 | 222.17 | 4.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 885,000 | 212.60 | 220.17 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 885,000 | 212.60 | 209.33 | -1.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 879,000 | 212.62 | 205.33 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 879,000 | 212.62 | 221.17 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 879,000 | 212.62 | 218.33 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 879,000 | 212.62 | 229.33 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 879,000 | 212.62 | 226.00 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 879,000 | 212.62 | 211.83 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 879,000 | 212.62 | 208.50 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 879,000 | 212.62 | 209.00 | -1.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 879,000 | 212.62 | 213.50 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 879,000 | 212.62 | 217.50 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 879,000 | 212.62 | 207.83 | -2.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 869,000 | 212.68 | 218.50 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 869,000 | 212.68 | 221.50 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 869,000 | 212.68 | 215.17 | 1.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 859,000 | 212.65 | 236.17 | 11.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 859,000 | 212.65 | 249.83 | 17.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 845,000 | 212.03 | 244.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 845,000 | 212.03 | 226.83 | 6.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 845,000 | 212.03 | 235.67 | 11.15% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 832,000 | 211.66 | 236.83 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 832,000 | 211.66 | 233.17 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 832,000 | 211.66 | 250.17 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 832,000 | 211.66 | 235.00 | 11.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 686,000 | 206.69 | 222.17 | 7.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 686,000 | 206.69 | 206.17 | -0.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 500,000 | 206.89 | 206.67 | -0.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 333,000 | 207.00 | 206.50 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 167,000 | 207.50 | 207.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。