← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2303 聯電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,942,000 | 74.38 | 141.00 | 89.57% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,942,000 | 74.38 | 138.17 | 85.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,942,000 | 74.38 | 140.00 | 88.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,942,000 | 74.38 | 129.17 | 73.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,942,000 | 74.38 | 125.67 | 68.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,942,000 | 74.38 | 128.33 | 72.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,942,000 | 74.38 | 132.00 | 77.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,942,000 | 74.38 | 127.33 | 71.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,942,000 | 74.38 | 126.67 | 70.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,942,000 | 74.38 | 119.67 | 60.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,942,000 | 74.38 | 123.33 | 65.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,942,000 | 74.38 | 123.17 | 65.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,942,000 | 74.38 | 123.00 | 65.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,942,000 | 74.38 | 115.83 | 55.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,942,000 | 74.38 | 115.17 | 54.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,942,000 | 74.38 | 115.33 | 55.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,942,000 | 74.38 | 120.17 | 61.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,942,000 | 74.38 | 122.33 | 64.47% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 1,957,000 | 74.38 | 122.17 | 64.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,957,000 | 74.38 | 126.00 | 69.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,957,000 | 74.38 | 123.17 | 65.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,957,000 | 74.38 | 122.50 | 64.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,957,000 | 74.38 | 121.17 | 62.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,957,000 | 74.38 | 117.17 | 57.53% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 1,917,000 | 73.49 | 121.00 | 64.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,917,000 | 73.49 | 124.17 | 68.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,917,000 | 73.49 | 118.00 | 60.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,917,000 | 73.49 | 120.00 | 63.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,917,000 | 73.49 | 121.00 | 64.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,917,000 | 73.49 | 109.17 | 48.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,917,000 | 73.49 | 105.67 | 43.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 1,907,000 | 73.32 | 114.67 | 56.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,907,000 | 73.32 | 123.67 | 68.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,907,000 | 73.32 | 131.33 | 79.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,907,000 | 73.32 | 138.83 | 89.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,907,000 | 73.32 | 140.50 | 91.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,907,000 | 73.32 | 132.67 | 80.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,907,000 | 73.32 | 133.67 | 82.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,901,000 | 73.13 | 145.33 | 98.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 1,901,000 | 73.13 | 162.33 | 121.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 1,901,000 | 73.13 | 162.67 | 122.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 1,901,000 | 73.13 | 147.33 | 101.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,901,000 | 73.13 | 154.33 | 111.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,901,000 | 73.13 | 157.00 | 114.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,901,000 | 73.13 | 158.33 | 116.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,901,000 | 73.13 | 158.17 | 116.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,901,000 | 73.13 | 167.17 | 128.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,901,000 | 73.13 | 166.50 | 127.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 1,901,000 | 73.13 | 163.83 | 124.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,901,000 | 73.13 | 169.50 | 131.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,901,000 | 73.13 | 167.50 | 129.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,901,000 | 73.13 | 163.67 | 123.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,884,000 | 72.31 | 167.33 | 131.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 1,884,000 | 72.31 | 179.00 | 147.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,884,000 | 72.31 | 176.33 | 143.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,884,000 | 72.31 | 171.17 | 136.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,884,000 | 72.31 | 160.00 | 121.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,884,000 | 72.31 | 143.33 | 98.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,884,000 | 72.31 | 139.33 | 92.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 1,876,000 | 72.02 | 141.33 | 96.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,876,000 | 72.02 | 140.67 | 95.30% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 1,888,000 | 72.02 | 134.50 | 86.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,888,000 | 72.02 | 122.50 | 70.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 1,880,000 | 71.81 | 122.17 | 70.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,880,000 | 71.81 | 125.83 | 75.23% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 1,860,000 | 71.23 | 121.67 | 70.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 1,846,000 | 70.85 | 129.83 | 83.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,846,000 | 70.85 | 126.33 | 78.32% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 1,826,000 | 70.24 | 134.17 | 91.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,826,000 | 70.24 | 141.67 | 101.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 1,816,000 | 69.85 | 147.17 | 110.70% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 1,789,000 | 68.68 | 143.83 | 109.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,789,000 | 68.68 | 143.33 | 108.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,789,000 | 68.68 | 141.83 | 106.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,789,000 | 68.68 | 130.67 | 90.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,789,000 | 68.68 | 121.00 | 76.18% | 期初推估 | 持股減少持股減少 |
| 2026-05-22 | 1,942,000 | 68.68 | 115.50 | 68.17% | 期初推估 | 持股減少持股減少 |
| 2026-05-21 | 1,957,000 | 68.68 | 115.17 | 67.69% | 期初推估 | 持股減少持股減少 |
| 2026-05-20 | 2,017,000 | 68.68 | 110.17 | 60.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-19 | 2,107,000 | 68.68 | 115.00 | 67.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-18 | 2,167,000 | 68.68 | 109.50 | 59.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,167,000 | 68.68 | 112.00 | 63.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,167,000 | 68.68 | 104.93 | 52.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,167,000 | 68.68 | 98.30 | 43.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,167,000 | 68.68 | 101.10 | 47.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,167,000 | 68.68 | 94.43 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,167,000 | 68.68 | 93.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,167,000 | 68.68 | 96.10 | 39.93% | 期初推估 | 持股增加持股增加 |
| 2026-05-06 | 2,162,000 | 68.62 | 90.20 | 31.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,162,000 | 68.62 | 82.80 | 20.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,153,000 | 68.56 | 81.00 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,153,000 | 68.56 | 78.17 | 14.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,193,000 | 68.56 | 74.07 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,193,000 | 68.56 | 74.70 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,193,000 | 68.56 | 73.27 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,193,000 | 68.56 | 75.37 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,193,000 | 68.56 | 74.90 | 9.25% | 期初推估 | 持股增加持股增加 |
| 2026-04-22 | 2,143,000 | 68.41 | 78.07 | 14.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 2,063,000 | 68.03 | 76.23 | 12.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,063,000 | 68.03 | 77.80 | 14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,063,000 | 68.03 | 71.80 | 5.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,163,000 | 68.03 | 67.40 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,163,000 | 68.03 | 61.87 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,163,000 | 68.03 | 59.73 | -12.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,163,000 | 68.03 | 60.07 | -11.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,195,000 | 68.03 | 61.60 | -9.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,195,000 | 68.03 | 59.80 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,195,000 | 68.03 | 60.50 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,195,000 | 68.03 | 57.30 | -15.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,195,000 | 68.03 | 54.73 | -19.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,195,000 | 68.03 | 57.57 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,195,000 | 68.03 | 56.40 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,195,000 | 68.03 | 56.77 | -16.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,195,000 | 68.03 | 57.80 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,195,000 | 68.03 | 58.60 | -13.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,195,000 | 68.03 | 58.70 | -13.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,195,000 | 68.03 | 56.57 | -16.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,195,000 | 68.03 | 56.47 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,195,000 | 68.03 | 58.17 | -14.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,195,000 | 68.03 | 59.23 | -12.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,195,000 | 68.03 | 61.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,195,000 | 68.03 | 60.80 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,195,000 | 68.03 | 60.53 | -11.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-13 | 2,215,000 | 68.03 | 59.57 | -12.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,215,000 | 68.03 | 61.00 | -10.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,270,000 | 68.03 | 60.20 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,270,000 | 68.03 | 58.87 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,270,000 | 68.03 | 61.77 | -9.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,270,000 | 68.03 | 62.47 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,270,000 | 68.03 | 60.67 | -10.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,270,000 | 68.03 | 63.27 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,270,000 | 68.03 | 64.53 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,270,000 | 68.03 | 65.93 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,270,000 | 68.03 | 66.70 | -1.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,270,000 | 68.03 | 67.00 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,270,000 | 68.03 | 64.07 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,270,000 | 68.03 | 62.77 | -7.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,270,000 | 68.03 | 62.60 | -7.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,270,000 | 68.03 | 62.83 | -7.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,270,000 | 68.03 | 61.47 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,270,000 | 68.03 | 61.13 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,270,000 | 68.03 | 61.17 | -10.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,270,000 | 68.03 | 60.73 | -10.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,270,000 | 68.03 | 60.63 | -10.88% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,270,000 | 68.03 | 63.13 | -7.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,270,000 | 68.03 | 69.57 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,270,000 | 68.03 | 76.97 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,270,000 | 68.03 | 74.00 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,270,000 | 68.03 | 68.03 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。