← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2312 金寶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,716,000 | 32.12 | 31.72 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,716,000 | 32.12 | 31.63 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,716,000 | 32.12 | 32.50 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,716,000 | 32.12 | 32.70 | 1.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,716,000 | 32.12 | 32.43 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,716,000 | 32.12 | 33.20 | 3.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,716,000 | 32.12 | 33.02 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,716,000 | 32.12 | 32.08 | -0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,716,000 | 32.12 | 31.88 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,716,000 | 32.12 | 31.85 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,716,000 | 32.12 | 31.68 | -1.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,716,000 | 32.12 | 31.33 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,716,000 | 32.12 | 31.97 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,716,000 | 32.12 | 31.10 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,716,000 | 32.12 | 31.72 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,716,000 | 32.12 | 32.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,716,000 | 32.12 | 32.23 | 0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 2,716,000 | 32.12 | 32.90 | 2.44% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 2,731,000 | 32.12 | 33.87 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,731,000 | 32.12 | 33.57 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,731,000 | 32.12 | 33.50 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,731,000 | 32.12 | 33.28 | 3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,731,000 | 32.12 | 32.45 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,731,000 | 32.12 | 31.55 | -1.76% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 2,705,000 | 32.12 | 31.87 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,705,000 | 32.12 | 32.53 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,705,000 | 32.12 | 32.00 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,705,000 | 32.12 | 31.30 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,705,000 | 32.12 | 29.83 | -7.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,692,000 | 32.13 | 28.08 | -12.60% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,677,000 | 32.15 | 29.30 | -8.88% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 2,668,000 | 32.16 | 30.07 | -6.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,668,000 | 32.16 | 31.52 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 2,668,000 | 32.16 | 32.32 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,668,000 | 32.16 | 32.77 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,668,000 | 32.16 | 33.30 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,668,000 | 32.16 | 32.18 | 0.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,668,000 | 32.16 | 30.10 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,558,000 | 32.25 | 31.87 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,558,000 | 32.25 | 33.82 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,558,000 | 32.25 | 34.20 | 6.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 2,658,000 | 32.25 | 32.95 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 2,658,000 | 32.25 | 34.60 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 2,658,000 | 32.25 | 34.53 | 7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 2,658,000 | 32.25 | 34.10 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 2,658,000 | 32.25 | 34.70 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 2,658,000 | 32.25 | 35.67 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 2,658,000 | 32.25 | 34.80 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 2,658,000 | 32.25 | 34.73 | 7.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 2,658,000 | 32.25 | 36.02 | 11.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 2,658,000 | 32.25 | 34.80 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 2,658,000 | 32.25 | 33.70 | 4.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 2,638,000 | 32.24 | 34.30 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 2,638,000 | 32.24 | 37.07 | 14.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 2,638,000 | 32.24 | 36.98 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 2,638,000 | 32.24 | 34.70 | 7.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 2,638,000 | 32.24 | 36.03 | 11.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 2,638,000 | 32.24 | 35.52 | 10.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 2,638,000 | 32.24 | 34.52 | 7.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 2,623,000 | 32.23 | 35.08 | 8.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 2,623,000 | 32.23 | 35.83 | 11.18% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 2,639,000 | 32.23 | 35.72 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 2,639,000 | 32.23 | 34.88 | 8.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 2,627,000 | 32.22 | 35.83 | 11.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 2,627,000 | 32.22 | 36.20 | 12.36% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 2,602,000 | 32.18 | 35.53 | 10.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,581,000 | 32.15 | 39.17 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,581,000 | 32.15 | 41.93 | 30.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,565,000 | 32.09 | 42.83 | 33.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 2,550,000 | 32.03 | 41.22 | 28.69% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,538,000 | 31.98 | 40.80 | 27.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,001,000 | 29.62 | 38.82 | 31.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,001,000 | 29.62 | 38.68 | 30.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,001,000 | 29.62 | 37.40 | 26.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,001,000 | 29.62 | 39.42 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,001,000 | 29.62 | 36.10 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,001,000 | 29.62 | 32.52 | 9.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,502,000 | 28.65 | 29.78 | 3.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,002,000 | 28.09 | 28.12 | 0.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 501,000 | 28.07 | 28.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。