← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2323 中環
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 4,436,000 | 9.95 | 10.75 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 4,436,000 | 9.95 | 10.77 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 4,436,000 | 9.95 | 10.82 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 4,436,000 | 9.95 | 10.80 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 4,436,000 | 9.95 | 10.93 | 9.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 4,436,000 | 9.95 | 10.97 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 4,436,000 | 9.95 | 10.97 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 4,436,000 | 9.95 | 10.92 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 4,436,000 | 9.95 | 10.97 | 10.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 4,436,000 | 9.95 | 10.95 | 10.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 4,436,000 | 9.95 | 10.82 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 4,436,000 | 9.95 | 10.73 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 4,436,000 | 9.95 | 10.77 | 8.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 4,436,000 | 9.95 | 10.82 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 4,436,000 | 9.95 | 10.82 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 4,436,000 | 9.95 | 10.85 | 9.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 4,436,000 | 9.95 | 11.30 | 13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 4,436,000 | 9.95 | 11.42 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 4,466,000 | 9.95 | 11.18 | 12.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 4,466,000 | 9.95 | 10.33 | 3.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 4,466,000 | 9.95 | 10.27 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 4,466,000 | 9.95 | 10.20 | 2.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 4,466,000 | 9.95 | 10.27 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 4,466,000 | 9.95 | 10.25 | 3.00% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 4,421,000 | 9.95 | 10.25 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 4,421,000 | 9.95 | 10.33 | 3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 4,421,000 | 9.95 | 10.22 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 4,421,000 | 9.95 | 10.04 | 0.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 4,421,000 | 9.95 | 9.90 | -0.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 4,401,000 | 9.95 | 9.48 | -4.71% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 4,376,000 | 9.95 | 9.62 | -3.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 4,354,000 | 9.95 | 9.97 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 4,354,000 | 9.95 | 10.25 | 2.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 4,354,000 | 9.95 | 10.38 | 4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 4,354,000 | 9.95 | 10.62 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 4,354,000 | 9.95 | 10.70 | 7.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 4,354,000 | 9.95 | 10.45 | 4.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 4,354,000 | 9.95 | 10.21 | 2.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 4,243,000 | 9.95 | 10.40 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 4,243,000 | 9.95 | 10.97 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 4,243,000 | 9.95 | 10.93 | 9.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 4,343,000 | 9.95 | 10.63 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 4,343,000 | 9.95 | 11.05 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 4,343,000 | 9.95 | 11.22 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 4,343,000 | 9.95 | 11.35 | 14.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 4,343,000 | 9.95 | 11.62 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 4,343,000 | 9.95 | 11.97 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 4,343,000 | 9.95 | 11.77 | 18.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 4,343,000 | 9.95 | 11.22 | 12.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 4,343,000 | 9.95 | 11.32 | 13.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 4,343,000 | 9.95 | 11.43 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 4,343,000 | 9.95 | 11.00 | 10.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 4,304,000 | 9.94 | 11.05 | 11.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 4,304,000 | 9.94 | 11.55 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 4,304,000 | 9.94 | 11.55 | 16.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 4,304,000 | 9.94 | 11.57 | 16.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 4,304,000 | 9.94 | 11.93 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 4,304,000 | 9.94 | 11.58 | 16.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 4,304,000 | 9.94 | 11.13 | 12.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 4,287,000 | 9.93 | 11.05 | 11.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 4,287,000 | 9.93 | 11.37 | 14.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 4,314,000 | 9.93 | 11.23 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 4,314,000 | 9.93 | 10.87 | 9.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 4,289,000 | 9.93 | 11.08 | 11.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 4,289,000 | 9.93 | 11.23 | 13.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 4,253,000 | 9.92 | 10.97 | 10.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 4,219,000 | 9.91 | 11.97 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 4,219,000 | 9.91 | 12.23 | 23.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 4,166,000 | 9.88 | 12.32 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 4,166,000 | 9.88 | 11.25 | 13.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 4,149,000 | 9.87 | 10.57 | 7.04% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 4,087,000 | 9.86 | 10.33 | 4.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 4,087,000 | 9.86 | 10.23 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 4,087,000 | 9.86 | 10.30 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 4,087,000 | 9.86 | 10.43 | 5.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 4,087,000 | 9.86 | 10.52 | 6.65% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 3,271,000 | 9.70 | 10.11 | 4.25% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,456,000 | 9.56 | 9.75 | 1.94% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,638,000 | 9.47 | 9.42 | -0.51% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 819,000 | 9.52 | 9.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。