← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2329 華泰
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 825,000 | 60.51 | 42.80 | -29.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 825,000 | 60.51 | 42.98 | -28.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 825,000 | 60.51 | 43.45 | -28.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 825,000 | 60.51 | 42.77 | -29.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 825,000 | 60.51 | 42.78 | -29.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 825,000 | 60.51 | 43.50 | -28.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 825,000 | 60.51 | 43.68 | -27.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 825,000 | 60.51 | 43.37 | -28.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 825,000 | 60.51 | 44.28 | -26.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 825,000 | 60.51 | 44.10 | -27.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 825,000 | 60.51 | 43.95 | -27.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 825,000 | 60.51 | 43.27 | -28.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 825,000 | 60.51 | 43.70 | -27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 825,000 | 60.51 | 42.92 | -29.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 825,000 | 60.51 | 42.82 | -29.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 825,000 | 60.51 | 42.60 | -29.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 825,000 | 60.51 | 43.53 | -28.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 825,000 | 60.51 | 44.53 | -26.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 825,000 | 60.51 | 45.20 | -25.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 825,000 | 60.51 | 45.12 | -25.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 825,000 | 60.51 | 44.97 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 825,000 | 60.51 | 44.35 | -26.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 825,000 | 60.51 | 44.83 | -25.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 825,000 | 60.51 | 44.15 | -27.04% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 813,000 | 60.75 | 44.08 | -27.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 813,000 | 60.75 | 44.53 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 813,000 | 60.75 | 42.85 | -29.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 813,000 | 60.75 | 41.73 | -31.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 813,000 | 60.75 | 40.45 | -33.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 813,000 | 60.75 | 38.13 | -37.23% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 804,000 | 61.00 | 38.98 | -36.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 804,000 | 61.00 | 41.43 | -32.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 804,000 | 61.00 | 44.30 | -27.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 804,000 | 61.00 | 45.58 | -25.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 804,000 | 61.00 | 47.75 | -21.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 804,000 | 61.00 | 46.85 | -23.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 804,000 | 61.00 | 44.88 | -26.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 804,000 | 61.00 | 43.87 | -28.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 804,000 | 61.00 | 45.90 | -24.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 804,000 | 61.00 | 49.50 | -18.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 804,000 | 61.00 | 50.57 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 804,000 | 61.00 | 48.55 | -20.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 804,000 | 61.00 | 51.03 | -16.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 804,000 | 61.00 | 52.00 | -14.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 804,000 | 61.00 | 51.90 | -14.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 804,000 | 61.00 | 52.70 | -13.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 804,000 | 61.00 | 55.03 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 804,000 | 61.00 | 52.87 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 804,000 | 61.00 | 52.60 | -13.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 804,000 | 61.00 | 53.40 | -12.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 804,000 | 61.00 | 53.60 | -12.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 804,000 | 61.00 | 52.73 | -13.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 798,000 | 61.07 | 54.50 | -10.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 798,000 | 61.07 | 57.20 | -6.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 798,000 | 61.07 | 55.53 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 798,000 | 61.07 | 56.63 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 798,000 | 61.07 | 58.10 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 798,000 | 61.07 | 55.67 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 798,000 | 61.07 | 54.13 | -11.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 798,000 | 61.07 | 54.83 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 798,000 | 61.07 | 55.77 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 798,000 | 61.07 | 54.23 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 798,000 | 61.07 | 51.93 | -14.95% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 786,000 | 61.20 | 54.00 | -11.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 786,000 | 61.20 | 55.13 | -9.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 786,000 | 61.20 | 51.80 | -15.37% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 780,000 | 61.28 | 56.17 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 780,000 | 61.28 | 58.80 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 767,000 | 61.32 | 59.43 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 767,000 | 61.32 | 59.13 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 767,000 | 61.32 | 61.30 | -0.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 755,000 | 61.32 | 61.33 | 0.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 755,000 | 61.32 | 60.40 | -1.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 755,000 | 61.32 | 59.27 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 755,000 | 61.32 | 57.53 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 755,000 | 61.32 | 55.83 | -8.95% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 716,000 | 61.62 | 54.30 | -11.88% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 678,000 | 62.03 | 52.87 | -14.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 641,000 | 62.56 | 51.20 | -18.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 603,000 | 63.27 | 52.13 | -17.61% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 563,000 | 64.06 | 54.10 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 563,000 | 64.06 | 57.03 | -10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 563,000 | 64.06 | 58.77 | -8.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 563,000 | 64.06 | 57.70 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 563,000 | 64.06 | 59.53 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 563,000 | 64.06 | 60.13 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 563,000 | 64.06 | 60.10 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 563,000 | 64.06 | 62.57 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 563,000 | 64.06 | 62.47 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 563,000 | 64.06 | 62.37 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 563,000 | 64.06 | 58.63 | -8.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 563,000 | 64.06 | 55.73 | -13.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 577,000 | 64.06 | 57.77 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 577,000 | 64.06 | 58.33 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 577,000 | 64.06 | 55.37 | -13.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 577,000 | 64.06 | 55.73 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 577,000 | 64.06 | 57.33 | -10.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 577,000 | 64.06 | 60.17 | -6.08% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 567,000 | 64.13 | 61.47 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 567,000 | 64.13 | 62.40 | -2.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 567,000 | 64.13 | 61.60 | -3.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 567,000 | 64.13 | 60.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 567,000 | 64.13 | 58.63 | -8.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 567,000 | 64.13 | 59.07 | -7.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 567,000 | 64.13 | 57.27 | -10.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 567,000 | 64.13 | 53.53 | -16.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 567,000 | 64.13 | 52.53 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 567,000 | 64.13 | 53.17 | -17.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 567,000 | 64.13 | 50.15 | -21.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 567,000 | 64.13 | 51.03 | -20.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 567,000 | 64.13 | 51.17 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 567,000 | 64.13 | 50.77 | -20.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 567,000 | 64.13 | 51.53 | -19.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 567,000 | 64.13 | 51.87 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 567,000 | 64.13 | 54.27 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 567,000 | 64.13 | 55.10 | -14.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 567,000 | 64.13 | 55.27 | -13.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 567,000 | 64.13 | 57.23 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 567,000 | 64.13 | 62.87 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 567,000 | 64.13 | 59.60 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 567,000 | 64.13 | 57.13 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 567,000 | 64.13 | 57.23 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 567,000 | 64.13 | 54.73 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 567,000 | 64.13 | 52.80 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 567,000 | 64.13 | 52.90 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 567,000 | 64.13 | 49.68 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 567,000 | 64.13 | 47.55 | -25.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 567,000 | 64.13 | 51.87 | -19.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 567,000 | 64.13 | 51.90 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 567,000 | 64.13 | 50.38 | -21.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 567,000 | 64.13 | 55.20 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 567,000 | 64.13 | 56.23 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 567,000 | 64.13 | 57.87 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 567,000 | 64.13 | 56.20 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 567,000 | 64.13 | 53.63 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 567,000 | 64.13 | 51.63 | -19.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 567,000 | 64.13 | 50.40 | -21.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 567,000 | 64.13 | 51.17 | -20.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 567,000 | 64.13 | 51.90 | -19.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 567,000 | 64.13 | 50.60 | -21.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 567,000 | 64.13 | 53.33 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 567,000 | 64.13 | 53.87 | -16.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 567,000 | 64.13 | 54.07 | -15.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 567,000 | 64.13 | 54.80 | -14.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 567,000 | 64.13 | 59.00 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 567,000 | 64.13 | 60.93 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 567,000 | 64.13 | 62.77 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 567,000 | 64.13 | 62.43 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 567,000 | 64.13 | 64.13 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。