← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2352 佳世達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,141,000 | 27.41 | 28.82 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,141,000 | 27.41 | 28.82 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,141,000 | 27.41 | 29.10 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,141,000 | 27.41 | 29.10 | 6.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,141,000 | 27.41 | 28.87 | 5.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,141,000 | 27.41 | 28.62 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,141,000 | 27.41 | 28.43 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,141,000 | 27.41 | 28.20 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,141,000 | 27.41 | 28.23 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,141,000 | 27.41 | 28.18 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,141,000 | 27.41 | 28.20 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,141,000 | 27.41 | 28.20 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,141,000 | 27.41 | 28.82 | 5.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,141,000 | 27.41 | 28.97 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,141,000 | 27.41 | 29.13 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,141,000 | 27.41 | 28.95 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,141,000 | 27.41 | 28.50 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,141,000 | 27.41 | 29.15 | 6.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,161,000 | 27.41 | 29.43 | 7.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,161,000 | 27.41 | 28.88 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,161,000 | 27.41 | 29.00 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,161,000 | 27.41 | 29.15 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,161,000 | 27.41 | 29.42 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,161,000 | 27.41 | 28.57 | 4.23% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,129,000 | 27.39 | 28.73 | 4.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,129,000 | 27.39 | 28.87 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,129,000 | 27.39 | 28.63 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,129,000 | 27.39 | 28.07 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,129,000 | 27.39 | 27.58 | 0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,115,000 | 27.39 | 26.62 | -2.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,097,000 | 27.40 | 27.03 | -1.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,083,000 | 27.40 | 27.85 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,083,000 | 27.40 | 28.80 | 5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,083,000 | 27.40 | 29.53 | 7.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,083,000 | 27.40 | 30.42 | 11.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,083,000 | 27.40 | 30.63 | 11.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,083,000 | 27.40 | 30.85 | 12.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,083,000 | 27.40 | 29.95 | 9.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,974,000 | 27.31 | 30.50 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 2,974,000 | 27.31 | 31.50 | 15.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 2,974,000 | 27.31 | 31.15 | 14.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 3,074,000 | 27.31 | 30.38 | 11.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,074,000 | 27.31 | 31.80 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,074,000 | 27.31 | 33.43 | 22.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,074,000 | 27.31 | 34.58 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,074,000 | 27.31 | 34.95 | 27.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,074,000 | 27.31 | 34.58 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,074,000 | 27.31 | 32.37 | 18.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,074,000 | 27.31 | 32.22 | 17.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,074,000 | 27.31 | 33.12 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,074,000 | 27.31 | 33.12 | 21.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,074,000 | 27.31 | 30.93 | 13.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,049,000 | 27.28 | 29.78 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,049,000 | 27.28 | 30.63 | 12.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,049,000 | 27.28 | 30.73 | 12.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,049,000 | 27.28 | 31.15 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,049,000 | 27.28 | 31.33 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,049,000 | 27.28 | 30.85 | 13.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,049,000 | 27.28 | 30.53 | 11.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,034,000 | 27.26 | 30.68 | 12.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,034,000 | 27.26 | 31.35 | 15.00% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,053,000 | 27.26 | 31.00 | 13.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,053,000 | 27.26 | 29.90 | 9.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,041,000 | 27.25 | 30.42 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,041,000 | 27.25 | 30.52 | 11.99% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,011,000 | 27.22 | 29.50 | 8.38% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 2,986,000 | 27.20 | 31.88 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 2,986,000 | 27.20 | 34.55 | 27.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 2,948,000 | 27.10 | 34.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 2,948,000 | 27.10 | 31.05 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 2,936,000 | 27.09 | 30.45 | 12.41% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 2,893,000 | 27.04 | 28.60 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 2,893,000 | 27.04 | 28.07 | 3.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 2,893,000 | 27.04 | 27.68 | 2.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 2,893,000 | 27.04 | 28.42 | 5.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 2,893,000 | 27.04 | 28.68 | 6.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 2,315,000 | 26.63 | 28.70 | 7.78% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 1,738,000 | 25.94 | 26.92 | 3.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 1,158,000 | 25.45 | 25.78 | 1.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 580,000 | 25.12 | 25.12 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。