← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2356 英業達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 3,269,000 | 50.82 | 64.13 | 26.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 3,269,000 | 50.82 | 64.03 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 3,269,000 | 50.82 | 66.50 | 30.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 3,269,000 | 50.82 | 67.20 | 32.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 3,269,000 | 50.82 | 65.97 | 29.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 3,269,000 | 50.82 | 67.13 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 3,269,000 | 50.82 | 67.07 | 31.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 3,269,000 | 50.82 | 66.00 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 3,269,000 | 50.82 | 65.33 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 3,269,000 | 50.82 | 66.27 | 30.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 3,269,000 | 50.82 | 66.43 | 30.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 3,269,000 | 50.82 | 65.10 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 3,269,000 | 50.82 | 66.30 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 3,269,000 | 50.82 | 65.20 | 28.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 3,269,000 | 50.82 | 64.80 | 27.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 3,269,000 | 50.82 | 64.60 | 27.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 3,269,000 | 50.82 | 65.33 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 3,269,000 | 50.82 | 67.23 | 32.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-14 | 3,292,000 | 50.82 | 70.93 | 39.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 3,292,000 | 50.82 | 69.87 | 37.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 3,292,000 | 50.82 | 68.67 | 35.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 3,292,000 | 50.82 | 65.10 | 28.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 3,292,000 | 50.82 | 65.47 | 28.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 3,292,000 | 50.82 | 64.40 | 26.73% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 3,259,000 | 50.68 | 65.37 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 3,259,000 | 50.68 | 66.13 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 3,259,000 | 50.68 | 65.23 | 28.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 3,259,000 | 50.68 | 62.70 | 23.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 3,259,000 | 50.68 | 61.80 | 21.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 3,244,000 | 50.63 | 57.97 | 14.50% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 3,226,000 | 50.59 | 59.97 | 18.54% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 3,211,000 | 50.54 | 59.83 | 18.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 3,211,000 | 50.54 | 63.27 | 25.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 3,211,000 | 50.54 | 63.83 | 26.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 3,211,000 | 50.54 | 63.40 | 25.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 3,211,000 | 50.54 | 61.77 | 22.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 3,211,000 | 50.54 | 60.00 | 18.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 3,211,000 | 50.54 | 58.40 | 15.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 3,201,000 | 50.52 | 59.37 | 17.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 3,201,000 | 50.52 | 60.57 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 3,201,000 | 50.52 | 61.20 | 21.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 3,201,000 | 50.52 | 63.30 | 25.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 3,201,000 | 50.52 | 66.83 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 3,201,000 | 50.52 | 70.17 | 38.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 3,201,000 | 50.52 | 65.73 | 30.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 3,201,000 | 50.52 | 66.33 | 31.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 3,201,000 | 50.52 | 67.87 | 34.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 3,201,000 | 50.52 | 67.60 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 3,201,000 | 50.52 | 67.03 | 32.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 3,201,000 | 50.52 | 67.60 | 33.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 3,201,000 | 50.52 | 66.97 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 3,201,000 | 50.52 | 65.07 | 28.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 3,180,000 | 50.42 | 64.23 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 3,180,000 | 50.42 | 66.70 | 32.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 3,180,000 | 50.42 | 66.03 | 30.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 3,180,000 | 50.42 | 67.03 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 3,180,000 | 50.42 | 68.93 | 36.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 3,180,000 | 50.42 | 67.77 | 34.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 3,180,000 | 50.42 | 66.77 | 32.42% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 3,160,000 | 50.32 | 67.13 | 33.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 3,160,000 | 50.32 | 67.77 | 34.68% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 3,180,000 | 50.32 | 67.17 | 33.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 3,180,000 | 50.32 | 65.13 | 29.44% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 3,164,000 | 50.24 | 67.63 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 3,164,000 | 50.24 | 69.63 | 38.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 3,134,000 | 50.06 | 69.20 | 38.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 3,110,000 | 49.91 | 76.40 | 53.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 3,110,000 | 49.91 | 80.47 | 61.22% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 3,090,000 | 49.71 | 85.00 | 70.98% | 期初推估 | 持股增加持股增加 |
| 2026-06-02 | 3,070,000 | 49.48 | 79.80 | 61.27% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 3,058,000 | 49.36 | 74.53 | 50.99% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 3,012,000 | 48.98 | 69.37 | 41.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 3,012,000 | 48.98 | 64.17 | 31.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 3,012,000 | 48.98 | 62.17 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 3,012,000 | 48.98 | 64.53 | 31.76% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 2,874,000 | 48.23 | 64.57 | 33.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 2,874,000 | 48.23 | 57.93 | 20.11% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 2,739,000 | 47.75 | 53.40 | 11.82% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 2,607,000 | 47.47 | 51.50 | 8.49% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 2,472,000 | 47.25 | 52.07 | 10.20% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 2,379,000 | 47.06 | 51.50 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 2,379,000 | 47.06 | 53.13 | 12.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 2,379,000 | 47.06 | 52.90 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 2,379,000 | 47.06 | 51.57 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 2,379,000 | 47.06 | 48.95 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 2,379,000 | 47.06 | 49.93 | 6.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 2,379,000 | 47.06 | 49.80 | 5.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 2,379,000 | 47.06 | 49.68 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 2,379,000 | 47.06 | 48.60 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 2,379,000 | 47.06 | 46.75 | -0.66% | 期初推估 | 持股增加持股增加 |
| 2026-05-04 | 2,329,000 | 47.07 | 46.35 | -1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 2,329,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 2,344,000 | 47.07 | 46.37 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 2,344,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 2,344,000 | 47.07 | 47.78 | 1.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 2,344,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 2,344,000 | 47.07 | 46.72 | -0.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 2,344,000 | 47.07 | 47.63 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 2,344,000 | 47.07 | 47.30 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 2,344,000 | 47.07 | 46.47 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 2,344,000 | 47.07 | 45.67 | -2.97% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,364,000 | 47.07 | 44.88 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,364,000 | 47.07 | 44.78 | -4.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 2,364,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 2,364,000 | 47.07 | 44.23 | -6.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,389,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,389,000 | 47.07 | 43.25 | -8.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,389,000 | 47.07 | 42.28 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,389,000 | 47.07 | 41.00 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,389,000 | 47.07 | 40.95 | -13.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,389,000 | 47.07 | 40.97 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,389,000 | 47.07 | 40.33 | -14.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,389,000 | 47.07 | 41.63 | -11.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,389,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,389,000 | 47.07 | 43.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,389,000 | 47.07 | 42.88 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,389,000 | 47.07 | 42.35 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 2,389,000 | 47.07 | 42.17 | -10.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 2,389,000 | 47.07 | 43.05 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 2,389,000 | 47.07 | 43.68 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 2,389,000 | 47.07 | 44.47 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 2,389,000 | 47.07 | 44.03 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,389,000 | 47.07 | 42.93 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,389,000 | 47.07 | 42.70 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 2,389,000 | 47.07 | 42.87 | -8.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,444,000 | 47.07 | 40.78 | -13.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 2,444,000 | 47.07 | 39.57 | -15.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,444,000 | 47.07 | 41.67 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,444,000 | 47.07 | 41.80 | -11.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,444,000 | 47.07 | 40.90 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 2,444,000 | 47.07 | 43.37 | -7.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 2,474,000 | 47.07 | 45.00 | -4.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 2,474,000 | 47.07 | 46.08 | -2.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,474,000 | 47.07 | 46.12 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 2,474,000 | 47.07 | 44.95 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,474,000 | 47.07 | 45.27 | -3.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,474,000 | 47.07 | 45.32 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 2,474,000 | 47.07 | 45.03 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,474,000 | 47.07 | 44.75 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,474,000 | 47.07 | 43.22 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,474,000 | 47.07 | 44.52 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,474,000 | 47.07 | 44.40 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,474,000 | 47.07 | 44.57 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 2,474,000 | 47.07 | 44.32 | -5.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,474,000 | 47.07 | 44.65 | -5.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,474,000 | 47.07 | 45.30 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,474,000 | 47.07 | 46.07 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,474,000 | 47.07 | 46.00 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,474,000 | 47.07 | 47.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。