← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2376 技嘉
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 554,000 | 268.27 | 352.50 | 31.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 554,000 | 268.27 | 357.50 | 33.26% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 554,000 | 268.27 | 365.50 | 36.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 554,000 | 268.27 | 359.67 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 554,000 | 268.27 | 355.50 | 32.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 554,000 | 268.27 | 360.00 | 34.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 554,000 | 268.27 | 358.00 | 33.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 554,000 | 268.27 | 353.83 | 31.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 554,000 | 268.27 | 349.67 | 30.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 554,000 | 268.27 | 348.00 | 29.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 554,000 | 268.27 | 350.67 | 30.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 554,000 | 268.27 | 344.17 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 554,000 | 268.27 | 340.50 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 554,000 | 268.27 | 340.67 | 26.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 554,000 | 268.27 | 347.00 | 29.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 554,000 | 268.27 | 346.67 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 554,000 | 268.27 | 352.17 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 554,000 | 268.27 | 365.83 | 36.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 554,000 | 268.27 | 395.33 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 554,000 | 268.27 | 389.33 | 45.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 554,000 | 268.27 | 369.50 | 37.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 554,000 | 268.27 | 350.00 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 554,000 | 268.27 | 348.17 | 29.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 554,000 | 268.27 | 345.33 | 28.72% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 548,000 | 267.43 | 343.83 | 28.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 548,000 | 267.43 | 342.33 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 548,000 | 267.43 | 330.00 | 23.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 548,000 | 267.43 | 323.67 | 21.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 548,000 | 267.43 | 334.67 | 25.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 543,000 | 266.81 | 318.00 | 19.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 543,000 | 266.81 | 324.33 | 21.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 538,000 | 266.28 | 331.33 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 538,000 | 266.28 | 347.50 | 30.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 538,000 | 266.28 | 353.17 | 32.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 538,000 | 266.28 | 351.17 | 31.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 538,000 | 266.28 | 346.83 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 538,000 | 266.28 | 337.50 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 538,000 | 266.28 | 328.17 | 23.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 538,000 | 266.28 | 326.83 | 22.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 538,000 | 266.28 | 338.33 | 27.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 538,000 | 266.28 | 341.50 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 538,000 | 266.28 | 332.17 | 24.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 538,000 | 266.28 | 337.33 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 538,000 | 266.28 | 337.33 | 26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 538,000 | 266.28 | 333.33 | 25.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 538,000 | 266.28 | 331.33 | 24.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 538,000 | 266.28 | 338.83 | 27.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 538,000 | 266.28 | 339.17 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 538,000 | 266.28 | 338.17 | 27.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 538,000 | 266.28 | 341.17 | 28.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 538,000 | 266.28 | 340.83 | 28.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 538,000 | 266.28 | 325.00 | 22.05% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 530,000 | 265.39 | 322.83 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 530,000 | 265.39 | 336.67 | 26.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 530,000 | 265.39 | 334.33 | 25.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 530,000 | 265.39 | 333.00 | 25.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 530,000 | 265.39 | 342.67 | 29.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 530,000 | 265.39 | 347.00 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 530,000 | 265.39 | 346.67 | 30.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 530,000 | 265.39 | 348.50 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 530,000 | 265.39 | 348.83 | 31.44% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 538,000 | 265.39 | 345.67 | 30.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 538,000 | 265.39 | 340.17 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 538,000 | 265.39 | 348.17 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 538,000 | 265.39 | 354.00 | 33.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 528,000 | 263.71 | 343.00 | 30.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 528,000 | 263.71 | 367.50 | 39.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 528,000 | 263.71 | 379.67 | 43.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 516,000 | 261.02 | 392.67 | 50.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 516,000 | 261.02 | 388.33 | 48.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 516,000 | 261.02 | 386.50 | 48.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 506,000 | 258.54 | 363.67 | 40.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 506,000 | 258.54 | 339.50 | 31.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 506,000 | 258.54 | 334.83 | 29.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 506,000 | 258.54 | 335.50 | 29.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 506,000 | 258.54 | 336.83 | 30.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 458,000 | 250.33 | 319.67 | 27.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 458,000 | 250.33 | 313.67 | 25.30% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 435,000 | 246.98 | 305.17 | 23.56% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 411,000 | 243.58 | 311.17 | 27.75% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 394,000 | 240.67 | 336.50 | 39.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 394,000 | 240.67 | 324.50 | 34.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 394,000 | 240.67 | 326.33 | 35.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 394,000 | 240.67 | 314.00 | 30.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 394,000 | 240.67 | 321.67 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 394,000 | 240.67 | 324.83 | 34.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 394,000 | 240.67 | 315.00 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 394,000 | 240.67 | 308.67 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 394,000 | 240.67 | 296.17 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 394,000 | 240.67 | 278.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 394,000 | 240.67 | 277.17 | 15.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 394,000 | 240.67 | 274.67 | 14.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 394,000 | 240.67 | 274.83 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 394,000 | 240.67 | 283.33 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 394,000 | 240.67 | 282.50 | 17.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 394,000 | 240.67 | 278.17 | 15.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 394,000 | 240.67 | 278.67 | 15.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 394,000 | 240.67 | 287.33 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 394,000 | 240.67 | 286.67 | 19.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 394,000 | 240.67 | 279.33 | 16.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 394,000 | 240.67 | 281.67 | 17.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 394,000 | 240.67 | 280.67 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 394,000 | 240.67 | 277.00 | 15.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 394,000 | 240.67 | 266.83 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 394,000 | 240.67 | 263.67 | 9.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 394,000 | 240.67 | 259.83 | 7.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 394,000 | 240.67 | 251.33 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 394,000 | 240.67 | 239.33 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 394,000 | 240.67 | 225.17 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 394,000 | 240.67 | 229.50 | -4.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 394,000 | 240.67 | 231.00 | -4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 394,000 | 240.67 | 224.00 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 394,000 | 240.67 | 229.67 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 394,000 | 240.67 | 233.67 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 394,000 | 240.67 | 234.33 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 394,000 | 240.67 | 235.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 394,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 394,000 | 240.67 | 235.50 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 394,000 | 240.67 | 247.67 | 2.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 394,000 | 240.67 | 247.00 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 394,000 | 240.67 | 249.50 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 394,000 | 240.67 | 245.67 | 2.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 402,000 | 240.67 | 235.83 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 402,000 | 240.67 | 232.17 | -3.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 402,000 | 240.67 | 229.33 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 402,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 402,000 | 240.67 | 212.17 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 402,000 | 240.67 | 219.50 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 402,000 | 240.67 | 219.00 | -9.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 402,000 | 240.67 | 217.33 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 402,000 | 240.67 | 231.67 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 402,000 | 240.67 | 236.00 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 402,000 | 240.67 | 237.33 | -1.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 402,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 402,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 402,000 | 240.67 | 228.17 | -5.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 402,000 | 240.67 | 228.83 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 402,000 | 240.67 | 226.00 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 402,000 | 240.67 | 226.17 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 402,000 | 240.67 | 224.67 | -6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 402,000 | 240.67 | 228.50 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 402,000 | 240.67 | 227.83 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 402,000 | 240.67 | 229.17 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 402,000 | 240.67 | 228.33 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 402,000 | 240.67 | 233.33 | -3.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 402,000 | 240.67 | 239.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 402,000 | 240.67 | 241.33 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 402,000 | 240.67 | 243.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 402,000 | 240.67 | 240.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。