← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2420 新巨
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 828,000 | 55.60 | 54.33 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 828,000 | 55.60 | 53.80 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 828,000 | 55.60 | 54.40 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 828,000 | 55.60 | 54.53 | -1.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 828,000 | 55.60 | 54.57 | -1.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 828,000 | 55.60 | 54.70 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 828,000 | 55.60 | 55.00 | -1.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 828,000 | 55.60 | 54.60 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 828,000 | 55.60 | 54.97 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 828,000 | 55.60 | 54.50 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 828,000 | 55.60 | 53.33 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 828,000 | 55.60 | 56.77 | 2.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 828,000 | 55.60 | 57.30 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 828,000 | 55.60 | 57.27 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 828,000 | 55.60 | 57.37 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 828,000 | 55.60 | 57.10 | 2.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 828,000 | 55.60 | 57.57 | 3.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 828,000 | 55.60 | 58.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 828,000 | 55.60 | 58.73 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 828,000 | 55.60 | 57.63 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 828,000 | 55.60 | 57.00 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 828,000 | 55.60 | 57.40 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 828,000 | 55.60 | 56.37 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 828,000 | 55.60 | 55.47 | -0.24% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 820,000 | 55.60 | 55.10 | -0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 820,000 | 55.60 | 55.00 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 820,000 | 55.60 | 54.13 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 820,000 | 55.60 | 54.37 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 820,000 | 55.60 | 53.97 | -2.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 812,000 | 55.62 | 53.23 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 812,000 | 55.62 | 53.70 | -3.45% | 期初推估 | 持股增加持股增加 |
| 2026-07-28 | 806,000 | 55.63 | 55.13 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 806,000 | 55.63 | 56.70 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 806,000 | 55.63 | 56.93 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 806,000 | 55.63 | 57.37 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 806,000 | 55.63 | 58.03 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 806,000 | 55.63 | 57.37 | 3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 806,000 | 55.63 | 56.63 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 806,000 | 55.63 | 57.90 | 4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 806,000 | 55.63 | 59.27 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 806,000 | 55.63 | 59.30 | 6.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 806,000 | 55.63 | 59.50 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 806,000 | 55.63 | 60.80 | 9.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 806,000 | 55.63 | 60.57 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 806,000 | 55.63 | 60.17 | 8.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 806,000 | 55.63 | 60.70 | 9.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 806,000 | 55.63 | 62.47 | 12.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 806,000 | 55.63 | 61.63 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 806,000 | 55.63 | 61.17 | 9.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 806,000 | 55.63 | 61.00 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 806,000 | 55.63 | 60.60 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 806,000 | 55.63 | 60.33 | 8.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 800,000 | 55.60 | 60.33 | 8.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 800,000 | 55.60 | 61.23 | 10.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 800,000 | 55.60 | 61.67 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 800,000 | 55.60 | 62.87 | 13.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 800,000 | 55.60 | 63.40 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 800,000 | 55.60 | 61.30 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 800,000 | 55.60 | 60.27 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 800,000 | 55.60 | 59.70 | 7.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 800,000 | 55.60 | 59.90 | 7.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 800,000 | 55.60 | 59.40 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 800,000 | 55.60 | 59.87 | 7.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-10 | 792,000 | 55.56 | 63.63 | 14.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 792,000 | 55.56 | 63.93 | 15.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 792,000 | 55.56 | 62.23 | 12.02% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 782,000 | 55.47 | 64.93 | 17.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 782,000 | 55.47 | 64.80 | 16.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 769,000 | 55.31 | 64.40 | 16.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 769,000 | 55.31 | 63.87 | 15.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 769,000 | 55.31 | 64.03 | 15.77% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 758,000 | 55.19 | 64.63 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 758,000 | 55.19 | 64.33 | 16.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 758,000 | 55.19 | 63.00 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 758,000 | 55.19 | 63.30 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 758,000 | 55.19 | 64.07 | 16.09% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 722,000 | 54.74 | 62.67 | 14.47% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 689,000 | 54.36 | 61.60 | 13.31% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 655,000 | 53.99 | 58.97 | 9.22% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 621,000 | 53.72 | 59.20 | 10.21% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 605,000 | 53.57 | 58.53 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 605,000 | 53.57 | 56.70 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 605,000 | 53.57 | 57.03 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 605,000 | 53.57 | 56.27 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 605,000 | 53.57 | 57.37 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 605,000 | 53.57 | 56.20 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 605,000 | 53.57 | 55.50 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 605,000 | 53.57 | 55.73 | 4.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 605,000 | 53.57 | 55.27 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 605,000 | 53.57 | 55.37 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 605,000 | 53.57 | 55.50 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 605,000 | 53.57 | 54.77 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 605,000 | 53.57 | 54.33 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 605,000 | 53.57 | 54.87 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 605,000 | 53.57 | 55.10 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 605,000 | 53.57 | 55.30 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 605,000 | 53.57 | 55.33 | 3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 605,000 | 53.57 | 55.77 | 4.10% | 期初推估 | 持股增加持股增加 |
| 2026-04-21 | 595,000 | 53.53 | 55.70 | 4.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 595,000 | 53.53 | 55.47 | 3.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 595,000 | 53.53 | 55.13 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 595,000 | 53.53 | 55.27 | 3.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 595,000 | 53.53 | 55.13 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 595,000 | 53.53 | 53.70 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 595,000 | 53.53 | 53.30 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 595,000 | 53.53 | 52.63 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 595,000 | 53.53 | 52.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 595,000 | 53.53 | 51.73 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 595,000 | 53.53 | 50.90 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 595,000 | 53.53 | 50.97 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 595,000 | 53.53 | 51.33 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 595,000 | 53.53 | 50.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 595,000 | 53.53 | 51.27 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 595,000 | 53.53 | 51.77 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 595,000 | 53.53 | 52.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 595,000 | 53.53 | 52.63 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 595,000 | 53.53 | 52.53 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 595,000 | 53.53 | 52.07 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 595,000 | 53.53 | 52.57 | -1.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 595,000 | 53.53 | 52.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 595,000 | 53.53 | 52.73 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 595,000 | 53.53 | 52.20 | -2.49% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 605,000 | 53.53 | 51.17 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 605,000 | 53.53 | 50.87 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 605,000 | 53.53 | 50.93 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 605,000 | 53.53 | 50.67 | -5.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 605,000 | 53.53 | 50.23 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 605,000 | 53.53 | 51.97 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 605,000 | 53.53 | 51.87 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 605,000 | 53.53 | 49.93 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 605,000 | 53.53 | 51.53 | -3.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 605,000 | 53.53 | 52.17 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 605,000 | 53.53 | 52.13 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 605,000 | 53.53 | 51.73 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 605,000 | 53.53 | 52.03 | -2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 605,000 | 53.53 | 52.10 | -2.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 605,000 | 53.53 | 51.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 605,000 | 53.53 | 50.50 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 605,000 | 53.53 | 50.87 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 605,000 | 53.53 | 50.17 | -6.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 605,000 | 53.53 | 50.93 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 605,000 | 53.53 | 51.00 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 605,000 | 53.53 | 50.25 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 605,000 | 53.53 | 49.90 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 605,000 | 53.53 | 50.48 | -5.70% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 605,000 | 53.53 | 51.43 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 605,000 | 53.53 | 52.23 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 605,000 | 53.53 | 52.77 | -1.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 605,000 | 53.53 | 53.53 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。