← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2421 建準
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 521,000 | 152.26 | 165.50 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 521,000 | 152.26 | 168.50 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 521,000 | 152.26 | 173.00 | 13.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 521,000 | 152.26 | 174.33 | 14.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 521,000 | 152.26 | 167.17 | 9.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 521,000 | 152.26 | 170.83 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 521,000 | 152.26 | 178.67 | 17.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 521,000 | 152.26 | 174.00 | 14.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 521,000 | 152.26 | 161.83 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 521,000 | 152.26 | 159.17 | 4.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 521,000 | 152.26 | 148.83 | -2.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 521,000 | 152.26 | 142.83 | -6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 521,000 | 152.26 | 143.67 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 521,000 | 152.26 | 142.67 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 521,000 | 152.26 | 145.00 | -4.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 521,000 | 152.26 | 144.83 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 521,000 | 152.26 | 146.50 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 521,000 | 152.26 | 147.17 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 521,000 | 152.26 | 147.17 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 521,000 | 152.26 | 151.00 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 521,000 | 152.26 | 151.50 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 521,000 | 152.26 | 150.00 | -1.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 521,000 | 152.26 | 151.83 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 521,000 | 152.26 | 152.17 | -0.06% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 511,000 | 152.26 | 150.17 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 511,000 | 152.26 | 139.83 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 511,000 | 152.26 | 135.50 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 511,000 | 152.26 | 135.17 | -11.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 511,000 | 152.26 | 130.00 | -14.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 511,000 | 152.26 | 122.00 | -19.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 511,000 | 152.26 | 124.33 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 511,000 | 152.26 | 126.50 | -16.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 511,000 | 152.26 | 130.50 | -14.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 511,000 | 152.26 | 131.33 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 511,000 | 152.26 | 133.17 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 511,000 | 152.26 | 132.00 | -13.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 511,000 | 152.26 | 127.83 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 511,000 | 152.26 | 124.67 | -18.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 506,000 | 152.53 | 129.17 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 506,000 | 152.53 | 135.50 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 506,000 | 152.53 | 138.00 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 506,000 | 152.53 | 133.83 | -12.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 506,000 | 152.53 | 139.67 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 506,000 | 152.53 | 143.00 | -6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 506,000 | 152.53 | 144.00 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 506,000 | 152.53 | 145.33 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 506,000 | 152.53 | 149.33 | -2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 506,000 | 152.53 | 148.33 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 506,000 | 152.53 | 146.33 | -4.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 506,000 | 152.53 | 146.17 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 506,000 | 152.53 | 141.83 | -7.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 506,000 | 152.53 | 138.83 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 506,000 | 152.53 | 139.83 | -8.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 506,000 | 152.53 | 147.50 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 506,000 | 152.53 | 148.00 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 506,000 | 152.53 | 147.67 | -3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 506,000 | 152.53 | 148.67 | -2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 506,000 | 152.53 | 145.00 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 506,000 | 152.53 | 143.67 | -5.81% | 期初推估 | 持股增加持股增加 |
| 2026-06-16 | 498,000 | 152.67 | 143.33 | -6.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 498,000 | 152.67 | 144.33 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 498,000 | 152.67 | 145.17 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 498,000 | 152.67 | 142.50 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 498,000 | 152.67 | 148.33 | -2.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 498,000 | 152.67 | 157.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 498,000 | 152.67 | 154.00 | 0.87% | 期初推估 | 持股增加持股增加 |
| 2026-06-05 | 493,000 | 152.66 | 164.17 | 7.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 493,000 | 152.66 | 171.00 | 12.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-03 | 486,000 | 152.40 | 166.33 | 9.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 486,000 | 152.40 | 166.00 | 8.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 486,000 | 152.40 | 163.50 | 7.29% | 期初推估 | 持股增加持股增加 |
| 2026-05-29 | 476,000 | 152.16 | 158.33 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 476,000 | 152.16 | 157.67 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 476,000 | 152.16 | 162.33 | 6.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 476,000 | 152.16 | 163.83 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 476,000 | 152.16 | 162.33 | 6.68% | 期初推估 | 持股增加持股增加 |
| 2026-05-22 | 437,000 | 151.25 | 158.50 | 4.79% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 392,000 | 150.42 | 150.00 | -0.28% | 期初推估 | 持股增加持股增加 |
| 2026-05-20 | 351,000 | 150.47 | 144.33 | -4.08% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 309,000 | 151.31 | 143.50 | -5.16% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 268,000 | 152.50 | 139.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 268,000 | 152.50 | 142.33 | -6.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 268,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 268,000 | 152.50 | 146.00 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 268,000 | 152.50 | 149.17 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 268,000 | 152.50 | 148.50 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 268,000 | 152.50 | 152.00 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 268,000 | 152.50 | 148.83 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 268,000 | 152.50 | 147.83 | -3.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 268,000 | 152.50 | 150.17 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 268,000 | 152.50 | 148.67 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 268,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 268,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 268,000 | 152.50 | 143.50 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 268,000 | 152.50 | 143.50 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 268,000 | 152.50 | 145.00 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 268,000 | 152.50 | 143.00 | -6.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 268,000 | 152.50 | 148.50 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 268,000 | 152.50 | 146.83 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 268,000 | 152.50 | 145.83 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 268,000 | 152.50 | 146.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 268,000 | 152.50 | 145.67 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 268,000 | 152.50 | 141.17 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 268,000 | 152.50 | 141.67 | -7.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 268,000 | 152.50 | 139.33 | -8.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 272,000 | 152.50 | 139.50 | -8.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 272,000 | 152.50 | 135.33 | -11.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 272,000 | 152.50 | 131.50 | -13.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 272,000 | 152.50 | 124.33 | -18.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 272,000 | 152.50 | 124.83 | -18.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 272,000 | 152.50 | 127.83 | -16.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 272,000 | 152.50 | 125.33 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 272,000 | 152.50 | 131.00 | -14.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 272,000 | 152.50 | 133.83 | -12.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 272,000 | 152.50 | 139.00 | -8.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 272,000 | 152.50 | 138.00 | -9.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 272,000 | 152.50 | 132.00 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 272,000 | 152.50 | 134.83 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 272,000 | 152.50 | 144.17 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 272,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 272,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 272,000 | 152.50 | 154.83 | 1.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 272,000 | 152.50 | 146.17 | -4.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 272,000 | 152.50 | 144.50 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 272,000 | 152.50 | 141.83 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 272,000 | 152.50 | 129.33 | -15.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 272,000 | 152.50 | 128.00 | -16.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 272,000 | 152.50 | 138.50 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 272,000 | 152.50 | 140.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 272,000 | 152.50 | 135.67 | -11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 272,000 | 152.50 | 146.83 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 272,000 | 152.50 | 153.67 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 272,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 272,000 | 152.50 | 151.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 272,000 | 152.50 | 145.67 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 272,000 | 152.50 | 146.33 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 272,000 | 152.50 | 145.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 272,000 | 152.50 | 147.00 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 272,000 | 152.50 | 148.00 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 272,000 | 152.50 | 146.50 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 272,000 | 152.50 | 151.50 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 272,000 | 152.50 | 151.00 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 272,000 | 152.50 | 147.33 | -3.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 272,000 | 152.50 | 142.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 272,000 | 152.50 | 145.50 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 272,000 | 152.50 | 150.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 272,000 | 152.50 | 150.33 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 272,000 | 152.50 | 152.17 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 272,000 | 152.50 | 152.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。