← 返回 00952 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00952 × 2451 創見
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 299,000 | 263.41 | 288.00 | 9.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 299,000 | 263.41 | 288.33 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 299,000 | 263.41 | 289.50 | 9.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 299,000 | 263.41 | 285.50 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 299,000 | 263.41 | 290.67 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 299,000 | 263.41 | 296.83 | 12.69% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 299,000 | 263.41 | 295.00 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 299,000 | 263.41 | 293.33 | 11.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 299,000 | 263.41 | 295.67 | 12.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 299,000 | 263.41 | 300.17 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 299,000 | 263.41 | 301.17 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 299,000 | 263.41 | 301.00 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 299,000 | 263.41 | 319.17 | 21.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 299,000 | 263.41 | 303.33 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 299,000 | 263.41 | 284.33 | 7.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 299,000 | 263.41 | 278.50 | 5.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 299,000 | 263.41 | 284.83 | 8.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 299,000 | 263.41 | 290.00 | 10.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 299,000 | 263.41 | 296.50 | 12.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 299,000 | 263.41 | 300.50 | 14.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 299,000 | 263.41 | 293.67 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 299,000 | 263.41 | 287.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 299,000 | 263.41 | 295.83 | 12.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 299,000 | 263.41 | 296.50 | 12.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-06 | 292,000 | 262.61 | 289.67 | 10.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 292,000 | 262.61 | 284.83 | 8.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 292,000 | 262.61 | 281.33 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 292,000 | 262.61 | 284.50 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 292,000 | 262.61 | 289.33 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 292,000 | 262.61 | 269.83 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 292,000 | 262.61 | 265.83 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 292,000 | 262.61 | 259.67 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 292,000 | 262.61 | 268.50 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 292,000 | 262.61 | 262.00 | -0.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 292,000 | 262.61 | 242.67 | -7.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 292,000 | 262.61 | 245.17 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 292,000 | 262.61 | 233.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 292,000 | 262.61 | 223.33 | -14.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 284,000 | 263.72 | 234.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 284,000 | 263.72 | 247.83 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 284,000 | 263.72 | 252.50 | -4.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 291,000 | 263.72 | 241.17 | -8.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 291,000 | 263.72 | 253.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 291,000 | 263.72 | 256.17 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 291,000 | 263.72 | 251.33 | -4.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 291,000 | 263.72 | 260.67 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 291,000 | 263.72 | 271.33 | 2.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 291,000 | 263.72 | 259.67 | -1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 291,000 | 263.72 | 252.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 291,000 | 263.72 | 256.50 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 291,000 | 263.72 | 268.50 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 291,000 | 263.72 | 277.33 | 5.16% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 284,000 | 263.38 | 285.17 | 8.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 284,000 | 263.38 | 291.83 | 10.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 284,000 | 263.38 | 295.50 | 12.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 284,000 | 263.38 | 304.00 | 15.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 284,000 | 263.38 | 313.17 | 18.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 284,000 | 263.38 | 311.50 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 284,000 | 263.38 | 307.33 | 16.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 284,000 | 263.38 | 314.33 | 19.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 284,000 | 263.38 | 311.67 | 18.33% | 期初推估 | 持股減少持股減少 |
| 2026-06-12 | 294,000 | 263.38 | 306.50 | 16.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 294,000 | 263.38 | 290.00 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 294,000 | 263.38 | 299.17 | 13.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 294,000 | 263.38 | 302.50 | 14.85% | 期初推估 | 持股增加持股增加 |
| 2026-06-08 | 282,000 | 261.72 | 294.17 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 282,000 | 261.72 | 330.67 | 26.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 282,000 | 261.72 | 364.50 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 282,000 | 261.72 | 358.33 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 282,000 | 261.72 | 364.33 | 39.21% | 期初推估 | 持股增加持股增加 |
| 2026-06-01 | 274,000 | 258.72 | 353.50 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 274,000 | 258.72 | 336.67 | 30.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 274,000 | 258.72 | 326.00 | 26.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 274,000 | 258.72 | 327.83 | 26.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 274,000 | 258.72 | 314.83 | 21.69% | 期初推估 | 持股增加持股增加 |
| 2026-05-25 | 266,000 | 257.03 | 310.33 | 20.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 266,000 | 257.03 | 318.33 | 23.85% | 期初推估 | 持股增加持股增加 |
| 2026-05-21 | 255,000 | 254.39 | 313.83 | 23.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 255,000 | 254.39 | 310.50 | 22.06% | 期初推估 | 持股增加持股增加 |
| 2026-05-19 | 245,000 | 252.10 | 312.17 | 23.83% | 期初推估 | 持股增加持股增加 |
| 2026-05-18 | 238,000 | 250.33 | 326.67 | 30.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 238,000 | 250.33 | 337.83 | 34.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 238,000 | 250.33 | 343.17 | 37.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 238,000 | 250.33 | 329.83 | 31.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 238,000 | 250.33 | 351.17 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 238,000 | 250.33 | 339.83 | 35.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 238,000 | 250.33 | 314.67 | 25.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 238,000 | 250.33 | 302.67 | 20.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 238,000 | 250.33 | 302.33 | 20.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 238,000 | 250.33 | 278.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 238,000 | 250.33 | 261.67 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 238,000 | 250.33 | 258.33 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 238,000 | 250.33 | 269.50 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 238,000 | 250.33 | 259.67 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 238,000 | 250.33 | 261.50 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 238,000 | 250.33 | 252.67 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 238,000 | 250.33 | 259.50 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 238,000 | 250.33 | 265.83 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 238,000 | 250.33 | 264.00 | 5.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 238,000 | 250.33 | 248.17 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 238,000 | 250.33 | 249.33 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 238,000 | 250.33 | 247.33 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 238,000 | 250.33 | 251.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 238,000 | 250.33 | 254.83 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 238,000 | 250.33 | 244.67 | -2.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 238,000 | 250.33 | 243.50 | -2.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 238,000 | 250.33 | 236.33 | -5.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 238,000 | 250.33 | 245.17 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 238,000 | 250.33 | 237.00 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 238,000 | 250.33 | 234.33 | -6.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 238,000 | 250.33 | 226.17 | -9.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 238,000 | 250.33 | 213.33 | -14.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 238,000 | 250.33 | 229.83 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 238,000 | 250.33 | 231.50 | -7.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 238,000 | 250.33 | 242.33 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 238,000 | 250.33 | 255.67 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 238,000 | 250.33 | 256.67 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 238,000 | 250.33 | 275.67 | 10.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 238,000 | 250.33 | 309.67 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 238,000 | 250.33 | 306.33 | 22.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 238,000 | 250.33 | 308.17 | 23.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 238,000 | 250.33 | 278.00 | 11.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 238,000 | 250.33 | 252.83 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 238,000 | 250.33 | 231.67 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 238,000 | 250.33 | 228.67 | -8.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 238,000 | 250.33 | 220.00 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 238,000 | 250.33 | 209.00 | -16.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 238,000 | 250.33 | 217.50 | -13.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 238,000 | 250.33 | 213.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 238,000 | 250.33 | 198.50 | -20.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 238,000 | 250.33 | 206.17 | -17.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-02 | 258,000 | 250.33 | 213.83 | -14.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 258,000 | 250.33 | 211.83 | -15.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 258,000 | 250.33 | 219.17 | -12.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 258,000 | 250.33 | 224.67 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 258,000 | 250.33 | 221.83 | -11.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 258,000 | 250.33 | 215.00 | -14.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 258,000 | 250.33 | 216.17 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 258,000 | 250.33 | 226.83 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 258,000 | 250.33 | 218.67 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 258,000 | 250.33 | 218.67 | -12.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 258,000 | 250.33 | 228.00 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 258,000 | 250.33 | 239.00 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 258,000 | 250.33 | 244.83 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 258,000 | 250.33 | 263.83 | 5.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 258,000 | 250.33 | 259.67 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 258,000 | 250.33 | 248.33 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 258,000 | 250.33 | 243.83 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 258,000 | 250.33 | 250.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。